Top number of shares per day, RM System dne 20.12.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 33.00 | +10.00% | 9 150 | 305 | ||||||||||
| JITKA JINDŘ.HRADEC | 85.00 | +5.85% | 25 170 | 303 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.70 | -6.33% | 6 265 | 300 | ||||||
| AKRO OPF GLOBAL. | 77.20 | -1.40% | 23 165 | 300 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 77.15 | +1.51% | 6 172 | 80 | 80.20 | +0.25% | 22 217 | 277 | ||||||
| B.G.M. HOLDING | 135.30 | +0.22% | 39 963 | 270 | ||||||||||
| AGB IF II | 272.00 | +0.74% | 68 796 | 254 | ||||||||||
| PAPÍRNY BRNO | 122.90 | -1.28% | 30 579 | 247 | ||||||||||
| ŠKODA | 100.74 | +4.99% | 0 | 0 | 99.10 | +4.20% | 24 038 | 240 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +0.33% | 458 212 | 764 | 597.30 | +0.77% | 143 202 | 240 | ||||||
| VET ASSETS | 68.60 | +4.98% | 0 | 0 | 81.10 | 0.00% | 20 005 | 227 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 27.40 | -1.08% | 6 188 | 225 | ||||||||||
| ALIACHEM | 6.91 | 0.00% | 0 | 0 | 7.80 | +11.42% | 1 685 | 216 | ||||||
| PANKRÁC | 174.00 | +2.35% | 34 664 | 204 | ||||||||||
| SEVERNÍ ČECHY | 84.00 | +1.32% | 16 800 | 200 | ||||||||||
| CHODSKÉ VOD.A KAN. | 104.20 | +9.91% | 20 720 | 200 | ||||||||||
| ČESKOMORAVSKÝ IF | 36.90 | -3.90% | 7 380 | 200 | ||||||||||
| SEMOMA OLOMOUC | 24.00 | 0.00% | 4 200 | 175 | ||||||||||
| ČESKÝ UPF | 1 187.00 | +0.33% | 261 140 | 220 | 1 180.00 | +0.42% | 194 540 | 175 | ||||||
| ALPHA-EFFECT | 1 417.00 | +0.41% | 247 873 | 175 | ||||||||||
| MOSTECKÁ UHEL.SP. | 138.10 | -4.99% | 0 | 0 | 160.00 | +14.28% | 27 348 | 172 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 571.00 | 0.00% | 263 928 | 168 | 1 568.00 | +0.56% | 255 143 | 163 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 425.40 | -0.32% | 68 391 | 160 | ||||||
| BOHEMIA CRYS.GROUP | 102.40 | +5.56% | 15 606 | 158 | ||||||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 294 | 157 | ||||||
| PROSPERITA IF | 433.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 65 074 | 156 | ||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 311.10 | +0.59% | 178 573 | 151 | ||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 000 | 150 | ||||||
| ČSAD OSTRAVA | 318.50 | +4.22% | 46 325 | 142 | ||||||||||
| CIMEX KONCERN | 50.00 | +4.16% | 7 000 | 140 | ||||||||||
| ZEMAP-INVEST | 70.10 | +0.14% | 9 814 | 140 | ||||||||||
| AKRO OPF PROG.SPOL | 37.30 | -6.04% | 4 813 | 127 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 43 563 | 125 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | -0.39% | 37 738 575 | 29 985 | 1 251.30 | +0.59% | 154 069 | 124 | ||||||
| PANKRÁC | 300.00 | 0.00% | 37 200 | 124 | ||||||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 6 713 | 124 | ||||||
| AREÁL ŘEPY | 142.50 | +0.14% | 17 620 | 124 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 203.30 | -5.00% | 0 | 0 | 201.10 | -9.41% | 25 038 | 122 | ||||||
| PRO INVEST | 29.30 | -1.01% | 3 572 | 120 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 90.20 | -6.04% | 10 944 | 119 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 791.00 | +10.15% | 93 338 | 118 | ||||||
| CARBORUNDUM ELECT. | 119.10 | 0.00% | 14 396 | 118 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 034.30 | +9.97% | 120 851 | 117 | ||||||||||
| INGSTAV OSTRAVA | 40.00 | +9.89% | 4 600 | 115 | ||||||||||
| AGROPODNIK DVORCE | 31.00 | -4.61% | 3 503 | 113 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 1 540 | 110 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.60 | 0.00% | 2 254 | 110 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 157.60 | +9.97% | 16 673 | 107 | ||||||||||
| DEZA | 257.00 | +4.98% | 0 | 0 | 280.00 | -0.10% | 29 122 | 104 | ||||||
| OMNIPOL | 130.00 | +3.17% | 13 001 | 100 | ||||||||||
| ZLATÝ UPF | 100.10 | +4.70% | 10 010 | 100 | ||||||||||
| CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 254.20 | +9.99% | 25 420 | 100 | ||||||
| SAFINA | 115.50 | +10.00% | 11 550 | 100 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 496 | 96 | ||||||
| TOMA | 46.70 | 0.00% | 0 | 0 | 46.60 | +3.55% | 4 275 | 94 | ||||||
| KVANTO OTEVŘENÝ PF | 310.10 | 0.00% | 27 906 | 90 | ||||||||||
| IF SKPM | 122.10 | +1.66% | 10 120 | 85 | ||||||||||
| CONSUS IF | 54.30 | 0.00% | 4 453 | 82 | ||||||||||
| KABELOVNA DĚČÍN | 947.00 | +1.17% | 77 346 | 82 | ||||||||||
| JIHOSTROJ | 36.20 | +9.36% | 2 896 | 80 | ||||||||||
| ||||||||||||||
