Bonds on the Prague Stock - Reference prices for bonds, day20.12.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.12.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 110.95 | +0.11% | 111.25 | +0.11% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ČEZ 11,0625/08 | 115.95 | -0.02% | 116.25 | -0.02% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 103.46 | -0.01% | 103.7 | -0.01% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 8,75/04 | 103.92 | -0.01% | 104.22 | -0.01% | 8.75 | 7.6.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ČS 10,75/02 | 110.77 | 0.00% | 111.07 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 102.56 | -0.02% | 102.81 | -0.02% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.8 | +0.02% | 101.05 | +0.01% | 6.81 | 14.7.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| EIB 8,20/09 | 107.51 | 0.00% | 107.81 | 0.00% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| HZL KB 8,00/04 | 105.76 | -0.01% | 106.06 | -0.01% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 106.02 | -0.02% | 106.32 | -0.02% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| IPB 8,90/04 | 100.45 | 0.00% | 100.75 | 0.00% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KB 8,00/04 | 98.39 | +0.04% | 98.69 | +0.04% | 8.00 | 10.9.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KB VAR/02 | 99.99 | 0.00% | 100.25 | 0.00% | 6.60 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KB VAR/02 | 99.94 | -0.01% | 100.2 | -0.01% | 6.78 | 10.2.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KOB 10,875/04 | 118.57 | 0.00% | 118.87 | 0.00% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.64 | +0.01% | 100.87 | -0.01% | 6.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 101.7 | +0.01% | 102 | +0.01% | 8.20 | 8.11.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 112.24 | 0.00% | 112.54 | 0.00% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,50/01 | 101.15 | -0.01% | 101.4 | -0.03% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,80/01 | 101.22 | 0.00% | 101.47 | 0.00% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.39 | -0.01% | 101.69 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 8,7/00 | 100.75 | 0.00% | 101.05 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 112.05 | +0.03% | 112.35 | +0.03% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.2 | 0.00% | 104.45 | 0.00% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 112.84 | -0.01% | 113.14 | -0.01% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 109.55 | 0.00% | 111.55 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 118.48 | +0.02% | 118.78 | +0.02% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.32 | 0.00% | 103.54 | -0.03% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 122.42 | -0.01% | 122.72 | -0.01% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.9,15/00 | 102.93 | 0.00% | 103.93 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 105.13 | 0.00% | 106.88 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 99.18 | +0.05% | 99.48 | +0.05% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
