The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 930.00 | +33.62% | 0 | 0 | ||||||
SETUZA | 238.00 | 0.00% | 0 | 0 | 265.70 | +18.24% | 2 126 | 8 | ||||||
VOD.A KAN.NÁCHOD | 104.00 | +15.55% | 5 200 | 50 | ||||||||||
DŮM MÓDY | 708.90 | +14.93% | 4 962 | 7 | ||||||||||
MOSTECKÁ UHEL.SP. | 138.10 | -4.99% | 0 | 0 | 160.00 | +14.28% | 27 348 | 172 | ||||||
MRAZÍRNY DAŠICE | 38.80 | +13.78% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 313.00 | +11.78% | 4 069 | 13 | ||||||||||
ALIACHEM | 6.91 | 0.00% | 0 | 0 | 7.80 | +11.42% | 1 685 | 216 | ||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 791.00 | +10.15% | 93 338 | 118 | ||||||
BOHEMIA-LÁZNĚ | 584.20 | +10.12% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 680.00 | +10.03% | 1 280 | 2 | ||||||
MLÉKÁRNA KLATOVY | 176.80 | +10.01% | 7 588 | 45 | ||||||||||
PHOENIX LÉKÁR. VO | 548.90 | +10.00% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 33.00 | +10.00% | 9 150 | 305 | ||||||||||
VELKOOBCH.IVANČICE | 23.10 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.LANŠKR. | 73.70 | +10.00% | 0 | 0 | ||||||||||
TEPNA | 44.00 | +10.00% | 0 | 0 | ||||||||||
MLÉKÁRNA STŘÍBRO | 103.40 | +10.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 3.30 | +10.00% | 0 | 0 | ||||||||||
SEMPRA PRAHA | 38.50 | +10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 171.60 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 110.00 | +10.00% | 5 500 | 50 | ||||||||||
PRVNÍ JIHO-ZÁPADNÍ | 55.00 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 46.20 | +10.00% | 0 | 0 | ||||||||||
SAFINA | 115.50 | +10.00% | 11 550 | 100 | ||||||||||
DIMENSION | 264.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 55.00 | +10.00% | 3 520 | 64 | ||||||||||
MSA | 75.00 | 0.00% | 0 | 0 | 96.80 | +10.00% | 1 355 | 14 | ||||||
ALBATROS | 483.10 | +9.99% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 122.20 | +9.99% | 0 | 0 | ||||||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 951.90 | +9.99% | 0 | 0 | ||||||
CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 254.20 | +9.99% | 25 420 | 100 | ||||||
LESNÍ SP.OPOČNO | 283.90 | +9.99% | 0 | 0 | ||||||||||
GRAFIATISK | 468.70 | +9.99% | 0 | 0 | ||||||||||
RAPID | 1 870.20 | +9.99% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 56.20 | +9.98% | 0 | 0 | ||||||||||
TILIA-LDS | 82.60 | +9.98% | 2 023 | 25 | ||||||||||
RESONANČNÍ PILA | 341.60 | +9.98% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 601.10 | -4.99% | 0 | 0 | 520.00 | +9.98% | 7 280 | 14 | ||||||
LES. SPOL.TELČ | 108.00 | +9.97% | 648 | 6 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 84.90 | +9.97% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 157.60 | +9.97% | 16 673 | 107 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 148.80 | +9.97% | 0 | 0 | ||||||
VÚ BAVLNÁŘSKÝ | 47.40 | +9.97% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 034.30 | +9.97% | 120 851 | 117 | ||||||||||
LESNÍ SPOL.JAROM. | 185.30 | +9.97% | 0 | 0 | ||||||||||
LABENA KR.BŘEZNO | 34.20 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 155.70 | +9.95% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 132.60 | +9.95% | 0 | 0 | ||||||||||
CENTEX | 724.20 | 0.00% | 0 | 0 | 757.00 | +9.94% | 52 312 901 | 71 875 | ||||||
ZZN DOMAŽLICE | 56.40 | +9.94% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 704.40 | +9.94% | 10 566 | 15 | ||||||||||
SEVAC | 144.90 | +9.93% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 278.00 | +9.92% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 104.20 | +9.91% | 20 720 | 200 | ||||||||||
VODÁRENSKÁ A K.PLZ | 66.50 | +9.91% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 40.00 | +9.89% | 4 600 | 115 | ||||||||||
FALCON MIMOŇ | 87.80 | +9.88% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 26.70 | +9.87% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 54.60 | +9.85% | 0 | 0 | ||||||||||
|