The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 290.00 | 0.00% | 290 | 1 | ||||||||||
| ŠKODA LIAZ | 14.90 | -0.66% | 298 | 20 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | -0.16% | 300 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
| ERGON | 155.00 | +3.67% | 310 | 2 | ||||||||||
| TELTRAS | 40.00 | 0.00% | 320 | 8 | ||||||||||
| BOR | 18.00 | -3.74% | 324 | 18 | ||||||||||
| RAŠELINA | 81.30 | -0.12% | 325 | 4 | ||||||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 27.60 | +1.09% | 331 | 12 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 66.90 | -7.46% | 335 | 5 | ||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 360 | 12 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.10 | 0.00% | 366 | 60 | ||||||||||
| INFUSIA | 190.50 | +0.15% | 381 | 2 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 100.00 | -2.53% | 404 | 4 | ||||||
| SČ ARMATURKA | 42.10 | 0.00% | 421 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 426 | 6 | ||||||
| AQUASERV | 213.80 | 0.00% | 428 | 2 | ||||||||||
| SANITAS | 13.50 | +6.29% | 432 | 32 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 56.00 | 0.00% | 448 | 8 | ||||||||||
| GALA | 38.00 | 0.00% | 456 | 12 | ||||||||||
| ||||||||||||||
