The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAS-MĚŘENÍ,REGUL. | 84.90 | +9.97% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 157.60 | +9.97% | 16 673 | 107 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 148.80 | +9.97% | 0 | 0 | ||||||
VÚ BAVLNÁŘSKÝ | 47.40 | +9.97% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 034.30 | +9.97% | 120 851 | 117 | ||||||||||
LESNÍ SPOL.JAROM. | 185.30 | +9.97% | 0 | 0 | ||||||||||
LABENA KR.BŘEZNO | 34.20 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 155.70 | +9.95% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 132.60 | +9.95% | 0 | 0 | ||||||||||
CENTEX | 724.20 | 0.00% | 0 | 0 | 757.00 | +9.94% | 52 312 901 | 71 875 | ||||||
ZZN DOMAŽLICE | 56.40 | +9.94% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 704.40 | +9.94% | 10 566 | 15 | ||||||||||
SEVAC | 144.90 | +9.93% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 278.00 | +9.92% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 104.20 | +9.91% | 20 720 | 200 | ||||||||||
VODÁRENSKÁ A K.PLZ | 66.50 | +9.91% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 40.00 | +9.89% | 4 600 | 115 | ||||||||||
FALCON MIMOŇ | 87.80 | +9.88% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 26.70 | +9.87% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 54.60 | +9.85% | 0 | 0 | ||||||||||
|