Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | UNIVYC BCP-1 | 107.82 | 3 600 | 102 549 500.00 | 107.75 | 107.85 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 114.97 | 8 000 | 100 467 520.00 | 114.88 | 115.00 | |||
ČEZ 11,0625/08 | FWD Nahl. BCP | 116.11 | 8 400 | 97 532 400.00 | 116.11 | 116.11 | |||
RŮST.OPF DLUHOPISŮ | SPT Nahl. BCP | 128 067.00 | 713 | 91 311 771.00 | 128 067.00 | 128 067.00 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.87 | 800 | 89 715 776.00 | 110.85 | 110.92 | |||
KB 8,00/04 | SPT Nahl. BCP | 98.97 | 8 557 | 84 689 111.00 | 98.40 | 99.23 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 99.34 | 798 | 80 907 740.00 | 99.20 | 99.50 | |||
ST.DLUHOP.14,85/03 | FWD Nahl. BCP | 122.02 | 6 000 | 73 212 000.00 | 122.02 | 122.02 | |||
LESNÍ SPOL.H.KRÁL | Přímé RMS | 1 | 3 389.40 | 20 850 | 70 668 990.00 | 3 389.40 | 3 389.40 | ||
JIHOČESKÉ LESY | Přímé RMS | 1 | 3 409.70 | 20 000 | 68 194 000.00 | 3 409.70 | 3 409.70 | ||
KABLO ELEKTRO | Přímé RMS | 1 | 1 971.00 | 33 865 | 66 747 915.00 | 1 971.00 | 1 971.00 | ||
KABLO ELEKTRO | SPT Nahl. BCP | 1 971.00 | 33 865 | 66 747 915.00 | 1 971.00 | 1 971.00 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.74 | 6 000 | 60 445 000.00 | 100.70 | 100.80 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.50 | 4 800 | 59 997 875.00 | 117.50 | 117.50 | |||
UNIPETROL 9,00/04 | REP Nahl. BCP | 99.42 | 596 | 59 257 300.00 | 99.35 | 99.50 | |||
RIF | UNIVYC BCP-1 | 1 096.29 | 50 714 | 55 597 660.00 | 1 096.00 | 1 098.67 | |||
CENTEX | n-Přímé RMS | 2 | 727.80 | 71 875 | 52 312 901.10 | 724.20 | 731.50 | ||
UNIPETROL | UNIVYC BCP-1 | 42.02 | 1 212 800 | 50 958 160.00 | 35.00 | 45.00 | |||
KB VAR/02 | Přímé BCP | 10 161.57 | 5 000 | 50 807 847.00 | 100.00 | 100.15 | |||
UNIPETROL 9,00/04 | Přímé BCP | 101 319.00 | 500 | 50 659 500.00 | 99.15 | 99.35 | |||
|