The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 672.00 | +0.05% | 5 014 | 3 | ||||||
ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 40.50 | +0.99% | 3 384 | 83 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | +0.63% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 34.00 | -2.85% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
ZČ ENERGETIKA | 1 496.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 8 505 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 4 590 | 3 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 23.50 | 0.00% | 27 716 | 1 271 | ||||||
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 113 970 | 174 | 645.10 | 0.00% | 292 914 | 454 | ||||||
ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 195.10 | -16.97% | 2 535 | 13 | ||||||
AERO HOLDING | 17.00 | 0.00% | 29 121 | 1 713 | ||||||||||
ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 200 | 46 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 560 | 95 | ||||||
BIOCEL | 530.00 | 0.00% | 47 700 | 90 | 540.50 | -0.14% | 253 549 | 474 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 408.30 | +0.49% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 555.40 | +0.25% | 17 778 | 32 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 786 | 3 | 300.10 | +4.34% | 2 821 | 10 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 500.10 | +6.38% | 6 001 | 12 | ||||||
ČESKOMORAVSKÝ LEN | 155.87 | 0.00% | 0 | 0 | 200.90 | +0.19% | 16 466 | 82 | ||||||
ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 211.50 | 0.00% | 217 103 | 184 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.41% | 1 091 | 45 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 30 400 | 1 900 | 17.30 | +9.49% | 5 328 | 308 | ||||||
ČMD | 27.56 | 0.00% | 0 | 0 | 36.10 | +0.27% | 3 245 | 90 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 3.67 | 0.00% | 0 | 0 | 4.80 | +6.66% | 68 746 | 14 486 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 38 332 | 2 072 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 76 720 | 56 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 467.40 | +2.65% | 4 674 | 10 | ||||||
JČ ENERGETIKA | 1 660.00 | 0.00% | 66 400 | 40 | 1 600.00 | +5.94% | 12 215 | 8 | ||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 090.10 | -0.90% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 705.00 | -0.29% | 18 755 | 11 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 3 180.30 | +9.66% | 0 | 0 | ||||||
|