Bonds on the Prague Stock - Reference prices for bonds, day20.12.2000
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.12.2000 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.14 | +0.17% | 109.42 | +0.17% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 111 | -0.01% | 111.3 | -0.01% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 104.93 | +0.05% | 105.23 | +0.05% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 105.26 | -0.18% | 105.56 | -0.18% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.89 | 0.00% | 100.12 | 0.00% | 5.50 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| EIB 6,50/15 | 93.59 | +0.39% | 94.06 | +0.38% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| EIB 8,20/09 | 105.79 | +0.61% | 106.09 | +0.61% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| GLAVER.CZ VAR/08 | 99.27 | +0.01% | 99.49 | +0.01% | 5.73 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| HZL ČMHB 12,00/03 | 113.07 | +0.01% | 113.55 | 0.00% | 12.00 | 19.6.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 6,40/05 | 98.47 | +0.06% | 98.97 | +0.06% | 6.40 | 19.5.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 6,85/05 | 99.96 | +0.01% | 100.46 | +0.01% | 6.85 | 7.12.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 8,20/04 | 104.53 | +0.03% | 105.03 | +0.03% | 8.20 | 24.6.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 8,90/04 | 106.61 | +0.04% | 107.06 | +0.04% | 8.90 | 8.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL KB 8,00/04 | 104.45 | +0.13% | 104.75 | +0.13% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| HZL KB 8,125/04 | 104.75 | +0.17% | 105.05 | +0.17% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| HZL1 ČMHB 11,00/01 | 103.72 | 0.00% | 104.12 | 0.00% | 11.00 | 5.9.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL2 ČMHB 11,00/01 | 105.23 | -0.01% | 105.65 | 0.00% | 11.00 | 20.12.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ING BANK VAR/04 | 100.34 | 0.00% | 100.54 | 0.00% | 5.74 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| KB 8,00/04 | 102.37 | +0.01% | 102.67 | +0.01% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.83 | 0.00% | 100.07 | 0.00% | 5.59 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| KB VAR/02 | 99.84 | 0.00% | 100.08 | 0.00% | 5.48 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 112.79 | +0.02% | 113.09 | +0.02% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.9 | 0.00% | 100.14 | 0.00% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| MERO ČR 10,30/11 | 118.77 | +0.37% | 119.3 | +0.36% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 103.11 | +0.14% | 103.41 | +0.14% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.56 | +0.01% | 99.76 | +0.01% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 106.39 | 0.00% | 106.69 | 0.00% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 95.88 | +0.36% | 96.18 | +0.35% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 94.3 | +0.64% | 94.6 | +0.64% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.45 | -0.01% | 100.67 | -0.01% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 99.7 | +0.11% | 100 | +0.11% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.21 | -0.01% | 100.45 | 0.00% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.09 | +0.07% | 101.37 | +0.07% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.85 | +0.17% | 102.15 | +0.17% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.61 | +0.20% | 103.91 | +0.20% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 105.49 | -0.02% | 105.79 | -0.02% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 110.23 | 0.00% | 110.53 | 0.00% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 103.35 | -0.01% | 104.38 | 0.00% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 109.94 | -0.04% | 110.24 | -0.04% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 116.86 | -0.06% | 117.16 | -0.06% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.9,45/01 | 100.49 | -0.05% | 100.94 | -0.05% | 9.45 | 16.2.2001 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| ŠKODA AUTO 7,25/05 | 99.09 | +0.05% | 99.39 | +0.05% | 7.25 | 26.10.2005 | Pr¨m. ref. cena vytvo°ena ze 7 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 104.14 | +0.21% | 104.44 | +0.21% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 7 ref. cen | |||||||||
