The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAPITÁL HOLDING | 55.00 | -8.33% | 3 100 | 55 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 44.00 | -8.33% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 400.20 | -4.98% | 400 | 1 | 451.00 | -7.95% | 902 | 2 | ||||||
JANKA | 33.30 | -7.50% | 1 398 | 42 | ||||||||||
VINOFRUKT DUNAJOV. | 25.00 | -7.40% | 0 | 0 | ||||||||||
CEMOS | 300.00 | -7.35% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 34.10 | -7.08% | 700 | 20 | ||||||||||
PSVS | 235.60 | -7.02% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 49.48 | -4.99% | 0 | 0 | 48.40 | -6.92% | 10 027 | 206 | ||||||
POVLTAVSKÉ MLÉKÁR. | 830.00 | -6.74% | 0 | 0 | ||||||||||
AIR SPECIÁL | 35.00 | -6.66% | 1 466 | 42 | ||||||||||
O2 C.R. | 465.80 | -5.17% | 270 109 518 | 570 551 | 460.10 | -6.12% | 2 501 503 | 5 271 | ||||||
RAPID | 4 600.00 | -6.12% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 29.40 | -6.07% | 0 | 0 | ||||||||||
PRECHEZA | 156.60 | -6.00% | 626 | 4 | ||||||||||
ENERGOAQUA | 243.50 | -4.99% | 0 | 0 | 220.00 | -5.98% | 160 663 | 715 | ||||||
MOTORPAL | 178.80 | -5.59% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 1.70 | -5.55% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 246.70 | -5.11% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 39.37 | +4.98% | 1 772 | 45 | 45.00 | -5.06% | 5 702 | 121 | ||||||
ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 30.10 | -5.04% | 4 936 | 164 | ||||||
DROGERIE IK ÚS.N.L | 51.30 | -5.00% | 0 | 0 | ||||||||||
HEDVA | 30.40 | -5.00% | 1 242 | 40 | ||||||||||
DERMACOL | 237.60 | -4.99% | 475 | 2 | ||||||||||
VOD.A KAN.CHRUDIM | 66.80 | -4.97% | 534 | 8 | ||||||||||
DYWIDAG PREFA | 97.70 | -4.96% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 153.00 | -4.96% | 459 | 3 | ||||||||||
RYBÁŘSTVÍ TELČ | 96.00 | -4.95% | 2 304 | 24 | ||||||||||
FANDA-GROUP OSTR. | 94.10 | -4.94% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 68.00 | -4.89% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 66.10 | -4.89% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 37.10 | -4.87% | 0 | 0 | ||||||||||
SILON | 194.40 | -4.84% | 8 070 | 40 | ||||||||||
KOVOHUTĚ POVRLY | 100.10 | -4.84% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 29.50 | -4.83% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 51.20 | -4.83% | 0 | 0 | ||||||||||
TOS SVITAVY | 21.80 | -4.80% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 43.90 | -4.77% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 14.30 | -4.66% | 0 | 0 | ||||||||||
UNIPETROL | 61.79 | -4.42% | 14 619 964 | 234 718 | 62.00 | -4.61% | 326 819 | 5 187 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 142.10 | -4.56% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 111.00 | -4.55% | 2 730 | 24 | ||||||
ALIBONA LITOVEL | 95.50 | -4.50% | 2 961 | 31 | ||||||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 674.10 | -4.04% | 12 134 | 18 | ||||||
PRAŽSKÉ PIVOVARY | 41.52 | 0.00% | 0 | 0 | 48.00 | -4.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 222.70 | -3.04% | 30 488 104 | 134 709 | 220.90 | -3.95% | 439 319 | 1 932 | ||||||
BIOPHARM VÚBVL | 423.00 | -3.88% | 1 269 | 3 | ||||||||||
IF AB-UNIFOND | 201.00 | -3.82% | 127 238 | 568 | ||||||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 308.00 | -3.75% | 10 308 | 33 | ||||||
ATAS NÁCHOD | 77.40 | -3.61% | 0 | 0 | ||||||||||
RAKO | 470.00 | 0.00% | 0 | 0 | 511.00 | -3.58% | 18 737 | 36 | ||||||
ALFA - INVEST | 2.70 | -3.57% | 2 179 | 807 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 290.00 | -4.44% | 109 040 382 | 83 681 | 1 329.50 | -3.51% | 6 458 446 | 4 967 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 125.60 | -3.39% | 38 270 | 34 | ||||||
LONKA PŘÍBOR | 82.80 | -3.38% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 81.60 | -3.31% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 47.70 | -3.24% | 481 785 | 10 149 | ||||||||||
MAGNETON | 30.70 | -3.15% | 368 | 12 | ||||||||||
VOD.A KAN.ZLÍN | 144.60 | -2.95% | 0 | 0 | ||||||||||
YTONG | 1 500.00 | -2.91% | 39 495 | 26 | ||||||||||
|