Hi price, The Prague Stock Exchange dne 20.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 608.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 118 366.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 738.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 000.00 | -1.63% | 96 000 | 16 | ||||||
PHILIP MORRIS ČR A | 5 551.00 | +0.18% | 2 331 190 | 422 | 5 600.00 | -2.85% | 673 654 | 119 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 32 850 | 7 | ||||||
STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 950.00 | +3.74% | 15 800 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +10.75% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 3 180.30 | +9.66% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 546.00 | -4.96% | 0 | 0 | 2 822.00 | +0.71% | 5 644 | 2 | ||||||
RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 4 590 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 915.10 | +5.80% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 910.00 | -0.26% | 26 980 | 14 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 760.00 | +1.44% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | +5.57% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 998.00 | +1.93% | 11 988 | 6 | ||||||
PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 672.00 | +0.05% | 5 014 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | +1.30% | 3 404 | 2 | 1 822.00 | 0.00% | 27 330 | 15 | ||||||
JČ ENERGETIKA | 1 660.00 | 0.00% | 66 400 | 40 | 1 600.00 | +5.94% | 12 215 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 22 820 | 14 | ||||||
JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 705.00 | -0.29% | 18 755 | 11 | ||||||
AG7 OPF | 1 503.00 | -0.26% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 090.10 | -0.90% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 496.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 8 505 | 5 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | +0.63% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 433.00 | -1.30% | 24 361 | 17 | 1 430.00 | -1.37% | 202 891 | 142 | ||||||
HOLCIM ČESKO | 1 304.00 | 0.00% | 0 | 0 | 1 182.30 | 0.00% | 11 823 | 10 | ||||||
IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 76 720 | 56 | ||||||
ČESKÉ RADIOKOMUN. | 1 290.00 | -4.44% | 109 040 382 | 83 681 | 1 329.50 | -3.51% | 6 458 446 | 4 967 | ||||||
MORAVSKOSLEZ. UPF | 1 251.00 | 0.00% | 0 | 0 | 1 260.00 | +3.92% | 267 700 | 220 | ||||||
ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 211.50 | 0.00% | 217 103 | 184 | ||||||
SM ENERGETIKA | 1 207.00 | 0.00% | 0 | 0 | 1 307.50 | -0.64% | 10 420 | 8 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 120.10 | -10.59% | 564 387 | 460 | ||||||
SČ ENERGETIKA | 1 180.00 | 0.00% | 0 | 0 | 1 210.00 | -0.41% | 23 530 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 1 149.00 | 0.00% | 0 | 0 | 1 145.00 | +1.86% | 38 691 | 34 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 125.60 | -3.39% | 38 270 | 34 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | -0.07% | 49 611 | 44 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 443.50 | -1.47% | 28 870 | 20 | ||||||
VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +2.83% | 9 810 | 9 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 052.00 | -1.68% | 28 404 | 27 | 1 070.00 | -0.20% | 382 250 | 356 | ||||||
KABLO ELEKTRO | 1 045.00 | 0.00% | 0 | 0 | 1 270.60 | +0.79% | 0 | 0 | ||||||
IF OBCHODU | 1 043.00 | -0.66% | 5 215 | 5 | 1 040.00 | +2.05% | 96 747 | 93 | ||||||
THESAURUS | 975.00 | 0.00% | 0 | 0 | 970.00 | +2.80% | 84 985 | 89 | ||||||
STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 099.00 | +1.75% | 14 018 | 13 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 930.00 | +1.08% | 25 271 | 27 | ||||||
KOMERČNÍ BANKA | 863.60 | -2.80% | 120 982 055 | 137 954 | 851.00 | -1.41% | 855 210 | 978 | ||||||
PF AAA | 828.00 | 0.00% | 0 | 0 | 786.10 | +0.51% | 15 722 | 20 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
P.I.F. | 760.00 | 0.00% | 228 000 | 300 | 746.00 | -0.01% | 4 737 125 | 6 264 | ||||||
TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 594.00 | 0.00% | 39 596 | 66 | ||||||
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 113 970 | 174 | 645.10 | 0.00% | 292 914 | 454 | ||||||
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 261.20 | +9.24% | 0 | 0 | ||||||
K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 440.10 | -0.02% | 3 961 | 9 | ||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 674.10 | -4.04% | 12 134 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.00 | -0.83% | 29 750 | 50 | 574.10 | -2.69% | 110 695 | 190 | ||||||
|