The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 620.10 | +20.59% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.60 | +20.00% | 30 | 50 | ||||||||||
SPOLANA | 63.00 | +5.00% | 0 | 0 | 83.20 | +19.71% | 6 621 | 84 | ||||||
ALIACHEM | 41.58 | +5.00% | 0 | 0 | 45.50 | +16.07% | 47 007 | 1 048 | ||||||
VELKOOBCH.IVANČICE | 38.30 | +15.36% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 866.30 | +13.83% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 85.20 | +12.40% | 2 556 | 30 | ||||||||||
ŠKODA | 42.00 | +5.00% | 0 | 0 | 50.00 | +11.11% | 83 423 | 1 709 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +10.75% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 624.50 | +10.14% | 3 582 | 6 | ||||||
DOM.POTŘ.UNI PLZEŇ | 170.50 | +10.00% | 17 825 | 105 | ||||||||||
FORMTRADE | 66.00 | +10.00% | 2 178 | 33 | ||||||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 32 850 | 7 | ||||||
KNOF.PRŮM.ŽIROV. | 103.40 | +10.00% | 414 | 4 | ||||||||||
LIGRA STARÉ MĚSTO | 14.30 | +10.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 605.00 | +10.00% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 23.10 | +10.00% | 0 | 0 | ||||||||||
PRAMEN IK PRAHA | 60.50 | +10.00% | 0 | 0 | ||||||||||
PUDIS | 4.40 | +10.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 550.50 | +9.99% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 855.40 | +9.99% | 1 711 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 670.10 | +9.99% | 2 680 | 4 | ||||||||||
ZAT | 66.10 | +9.98% | 0 | 0 | ||||||||||
CHEVAK CHEB | 156.50 | +9.97% | 6 260 | 40 | ||||||||||
LE CYGNE SPORT.GR. | 142.50 | +9.95% | 171 000 | 1 200 | ||||||||||
KOVOLIT MODŘICE | 58.60 | +9.94% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 94.00 | +9.94% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 52.00 | +9.93% | 0 | 0 | ||||||||||
PAPÍRNY BRNO | 103.00 | +9.92% | 0 | 0 | ||||||||||
OKD | 75.00 | 0.00% | 11 325 | 151 | 90.90 | +9.91% | 96 820 | 1 102 | ||||||
VOD.A KAN.NYMBURK | 163.10 | +9.90% | 8 828 | 56 | ||||||||||
MTH PRAHA | 36.70 | +9.88% | 0 | 0 | ||||||||||
KDYNIUM | 566.90 | +9.86% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 71.30 | +9.86% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 226.60 | +9.84% | 40 788 | 180 | ||||||||||
SILNICE ZNOJMO | 971.00 | +9.82% | 17 478 | 18 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 169.60 | +9.77% | 2 710 | 16 | ||||||||||
VELAMOS SOBOTÍN | 23.60 | +9.76% | 0 | 0 | ||||||||||
LINEA NIVNICE | 236.20 | +9.75% | 4 724 | 20 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 18.10 | +9.69% | 9 192 | 612 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 3 180.30 | +9.66% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 30 400 | 1 900 | 17.30 | +9.49% | 5 328 | 308 | ||||||
SLUVIS PRAHA | 8.10 | +9.45% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 36.30 | +9.33% | 762 | 21 | ||||||||||
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 261.20 | +9.24% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 10.70 | +9.18% | 0 | 0 | ||||||
RUBÍN DYN.IF | 490.00 | +8.88% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 71.40 | +7.69% | 1 867 | 27 | ||||||||||
SKLO BOHEMIA | 450.00 | +7.65% | 75 690 | 169 | ||||||||||
LES. SPOL.TRHANOV | 211.60 | +6.81% | 0 | 0 | ||||||||||
ALIACHEM | 3.67 | 0.00% | 0 | 0 | 4.80 | +6.66% | 68 746 | 14 486 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 500.10 | +6.38% | 6 001 | 12 | ||||||
JČ ENERGETIKA | 1 660.00 | 0.00% | 66 400 | 40 | 1 600.00 | +5.94% | 12 215 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 915.10 | +5.80% | 0 | 0 | ||||||
ZZN VE VYS. MÝTĚ | 45.20 | +5.60% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | +5.57% | 0 | 0 | ||||||
KOH-I-NOOR PRAHA | 40.30 | +5.49% | 1 612 | 40 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 192.30 | +5.48% | 25 808 | 135 | ||||||
BENAR | 36.70 | +5.45% | 0 | 0 | ||||||||||
INTERSIGMA | 85.70 | +5.41% | 2 143 | 25 | ||||||||||
|