Hi price, The Prague Stock Exchange dne 20.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 8 493 | 189 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.37 | +4.98% | 1 772 | 45 | 45.00 | -5.06% | 5 702 | 121 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 560 | 95 | ||||||
| PRAŽSKÉ PIVOVARY | 41.52 | 0.00% | 0 | 0 | 48.00 | -4.00% | 0 | 0 | ||||||
| ALIACHEM | 41.58 | +5.00% | 0 | 0 | 45.50 | +16.07% | 47 007 | 1 048 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 42.00 | +5.00% | 0 | 0 | 50.00 | +11.11% | 83 423 | 1 709 | ||||||
| ČNIOPF | 42.08 | -4.98% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 40.50 | +0.99% | 3 384 | 83 | ||||||
| ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 49.48 | -4.99% | 0 | 0 | 48.40 | -6.92% | 10 027 | 206 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 57.00 | 0.00% | 513 | 9 | 64.20 | -1.23% | 259 682 | 4 000 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 58.00 | +1.75% | 290 | 5 | ||||||||||
| VET ASSETS | 61.75 | -5.00% | 1 359 | 22 | 72.10 | 0.00% | 7 859 | 109 | ||||||
| UNIPETROL | 61.79 | -4.42% | 14 619 964 | 234 718 | 62.00 | -4.61% | 326 819 | 5 187 | ||||||
| SPOLANA | 63.00 | +5.00% | 0 | 0 | 83.20 | +19.71% | 6 621 | 84 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 81.00 | -2.40% | 15 783 | 184 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
