Top volume, RM System dne 20.12.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 113 970 | 174 | 645.10 | 0.00% | 292 914 | 454 | ||||||
| KREDITAL IF | 48.60 | 0.00% | 276 362 | 5 534 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 251.00 | 0.00% | 0 | 0 | 1 260.00 | +3.92% | 267 700 | 220 | ||||||
| TATRA | 57.00 | 0.00% | 513 | 9 | 64.20 | -1.23% | 259 682 | 4 000 | ||||||
| BIOCEL | 530.00 | 0.00% | 47 700 | 90 | 540.50 | -0.14% | 253 549 | 474 | ||||||
| IF BOH.DOP.KOMEN. | 508.00 | +4.74% | 232 946 | 460 | ||||||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 211.50 | 0.00% | 217 103 | 184 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||||
| IF BOHATSTVÍ | 1 433.00 | -1.30% | 24 361 | 17 | 1 430.00 | -1.37% | 202 891 | 142 | ||||||
| ALPHA-EFFECT | 1 471.00 | -1.14% | 192 023 | 130 | ||||||||||
| LE CYGNE SPORT.GR. | 142.50 | +9.95% | 171 000 | 1 200 | ||||||||||
| ENERGOAQUA | 243.50 | -4.99% | 0 | 0 | 220.00 | -5.98% | 160 663 | 715 | ||||||
| HMZ | 172.50 | +0.29% | 135 605 | 723 | ||||||||||
| I.EPIC HOLDING | 730.00 | 0.00% | 129 011 | 177 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 160.79 | +4.99% | 0 | 0 | 144.10 | +1.40% | 128 987 | 866 | ||||||
| IF AB-UNIFOND | 201.00 | -3.82% | 127 238 | 568 | ||||||||||
| JITONA | 237.20 | +0.08% | 125 744 | 520 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | +4.47% | 199 920 | 476 | 410.00 | -0.02% | 122 544 | 300 | ||||||
| TANEX | 18.00 | 0.00% | 120 004 | 6 316 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | -0.83% | 29 750 | 50 | 574.10 | -2.69% | 110 695 | 190 | ||||||
| ||||||||||||||
