The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 550.50 | +9.99% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 855.40 | +9.99% | 1 711 | 2 | ||||||||||
| ZAT | 66.10 | +9.98% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 156.50 | +9.97% | 6 260 | 40 | ||||||||||
| LE CYGNE SPORT.GR. | 142.50 | +9.95% | 171 000 | 1 200 | ||||||||||
| VÝZBROJNA PO | 94.00 | +9.94% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 58.60 | +9.94% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 52.00 | +9.93% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 103.00 | +9.92% | 0 | 0 | ||||||||||
| OKD | 75.00 | 0.00% | 11 325 | 151 | 90.90 | +9.91% | 96 820 | 1 102 | ||||||
| VOD.A KAN.NYMBURK | 163.10 | +9.90% | 8 828 | 56 | ||||||||||
| MTH PRAHA | 36.70 | +9.88% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.30 | +9.86% | 0 | 0 | ||||||||||
| KDYNIUM | 566.90 | +9.86% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 226.60 | +9.84% | 40 788 | 180 | ||||||||||
| SILNICE ZNOJMO | 971.00 | +9.82% | 17 478 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 169.60 | +9.77% | 2 710 | 16 | ||||||||||
| VELAMOS SOBOTÍN | 23.60 | +9.76% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 236.20 | +9.75% | 4 724 | 20 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 18.10 | +9.69% | 9 192 | 612 | ||||||
| ||||||||||||||
