The Prague Stock Exchange and RM-System - daily results dne 20.12.2000

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2000  21.12.2000 20.12.2000  19.12.2000  18.12.2000

The Prague Sotck Exchange and RM-System - daily results - 20.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHA-EFFECT					1 471.00	-1.14%	192 023	130
ALPINE-IPS OSTRAVA					64.90	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					202.60	+0.04%	1 013	5
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	16.73	0.00%	0	0	18.50	0.00%	38 332	2 072
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					405.30	0.00%	0	0
ARCELORMITTAL	75.00	+13.37%	15 140	210	70.00	+0.28%	25 640	359
AREÁL ŘEPY					421.00	+3.18%	0	0
ARKUS					55.00	0.00%	0	0
ART CENTRUM					45.50	0.00%	0	0
ASPEKTA HOLDING	1.57	0.00%	0	0	2.20	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					77.40	-3.61%	0	0
ATESO	200.00	0.00%	0	0	200.00	0.00%	9 200	46
AUTIA					36.00	0.00%	0	0
AUTO MOTORS ÚSTÍ					20.00	0.00%	0	0
AUTOCENTRUM LIBOU.					7.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›