Top volume, The Prague Stock Exchange dne 20.12.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2000  21.12.2000 20.12.2000  19.12.2000  18.12.2000

The Prague Sotck Exchange and RM-System - daily results - 20.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 304.00	0.00%	0	0	1 182.30	0.00%	11 823	10
Holcim (Česko)	1 100.00	0.00%	0	0	1 127.50	-0.07%	49 611	44
HOCHTIEF CZ A. S.	201.50	0.00%	0	0	180.50	-0.27%	361	2
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	471.30	0.00%	0	0	475.10	-1.24%	44 712	94
FEZKO SERVIS	676.00	0.00%	0	0	560.00	0.00%	1 680	3
EZ PRAHA	325.00	0.00%	0	0	300.00	0.00%	210 000	700
EUROVIA CS	466.20	0.00%	0	0	477.10	+0.37%	5 725	12
ETA	240.00	0.00%	0	0	210.10	0.00%	6 303	30
ENERGOMONTÁŽE LIB.	387.10	0.00%	0	0	433.30	+4.48%	5 200	12
ENERGOAQUA	243.50	-4.99%	0	0	220.00	-5.98%	160 663	715
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	360.00	0.00%	0	0	362.30	+1.88%	43 354	120
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	26.41	0.00%	0	0	30.10	-5.04%	4 936	164
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›