The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUZORT | 65.00 | 0.00% | 325 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 496.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 8 505 | 5 | ||||||
| ČSKD - INTRANS | 58.60 | -0.17% | 352 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 630 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 205.10 | +0.98% | 1 231 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 998.00 | +1.93% | 11 988 | 6 | ||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 330 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 114.00 | -1.89% | 684 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 74.50 | 0.00% | 447 | 6 | ||||||||||
| SEVERNÍ ČECHY | 125.00 | 0.00% | 750 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 624.50 | +10.14% | 3 582 | 6 | ||||||
| VODNÍ ZDR. HOLEŠOV | 56.50 | 0.00% | 339 | 6 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 32 850 | 7 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 250.10 | -0.03% | 1 751 | 7 | ||||||
| ČKD PRAHA DIZ | 872.60 | +4.70% | 6 981 | 8 | ||||||||||
| HANSON ČR | 388.40 | -0.10% | 3 109 | 8 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 66 400 | 40 | 1 600.00 | +5.94% | 12 215 | 8 | ||||||
| KOVOŠROT KLADNO | 35.10 | 0.00% | 281 | 8 | ||||||||||
| ||||||||||||||
