Top volume, The Prague Stock Exchange dne 20.12.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 49 201 | 12 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 002.00 | -6.70% | 9 018 | 9 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 760.00 | +3.07% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 3 064.40 | +4.23% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.80 | +0.66% | 17 256 | 283 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 190.00 | +3.73% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 8 885 | 6 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 416.70 | +0.01% | 0 | 0 | ||||||
STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 707.00 | -9.09% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 846.00 | +0.11% | 0 | 0 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +0.72% | 44 851 | 1 073 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 411.30 | -1.34% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 017.00 | +0.68% | 13 221 | 13 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 78.60 | -0.50% | 6 609 | 84 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | +3.25% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.10 | -0.02% | 14 096 | 30 | ||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 81 730 | 1 090 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 39 968 | 5 332 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 76.00 | +1.06% | 235 069 | 3 053 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.50 | -0.59% | 3 765 | 45 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 832 | 12 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 560.00 | -0.88% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.50 | +0.02% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
MADETA | 343.90 | 0.00% | 0 | 0 | 410.00 | +5.12% | 0 | 0 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 300 | 113 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 6 520 | 4 | ||||||
METROSTAV | 193.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 22 570 | 122 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 645.00 | -2.06% | 32 803 | 9 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | -0.16% | 6 491 | 9 | ||||||
|