Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2002
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 11 884.05 | 136 000 | 1 616 230 930.50 | 116.39 | 117.60 | ||
EIB 3,25/07 | UNIVYC BCP-1 | 1 | 99 620.28 | 10 000 | 996 202 777.78 | 99.53 | 99.53 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 12 431.55 | 30 000 | 372 946 541.67 | 124.62 | 124.96 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 969.59 | 32 000 | 351 027 000.00 | 108.70 | 108.82 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 742.21 | 23 000 | 293 070 722.23 | 124.75 | 125.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 21 | 1 930.22 | 145 557 | 280 956 832.62 | 1 872.74 | 1 957.90 | ||
UNIPETROL 9,00/04 | Bloky BCP | 3 | 109 695.00 | 900 | 98 725 500.00 | 107.52 | 107.52 | ||
ČEZ | Bloky BCP | 10 | 91.50 | 545 181 | 49 881 759.50 | 90.50 | 94.00 | ||
O2 C.R. | Bloky BCP | 12 | 248.40 | 192 597 | 47 840 685.60 | 244.51 | 252.12 | ||
ČEZ 8,75/04 | Bloky BCP | 3 | 11 311.11 | 4 000 | 45 244 444.42 | 108.24 | 108.25 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 474.75 | 4 000 | 41 899 000.00 | 102.68 | 102.72 | ||
EIB 6,50/15 | Bloky BCP | 1 | 124 163.89 | 200 | 24 832 777.78 | 119.65 | 119.65 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 11 000.74 | 2 000 | 22 001 472.22 | 107.29 | 107.29 | ||
RAPID | UNIVYC BCP-1 | 3 | 991.10 | 20 180 | 20 000 398.00 | 991.10 | 991.10 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 813.74 | 2 000 | 19 627 483.34 | 98.25 | 98.30 | ||
KOB VAR/05 | Bloky BCP | 2 | 10 126.81 | 1 300 | 13 164 847.22 | 100.39 | 100.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 10 719.63 | 785 | 8 414 909.24 | 10 465.00 | 11 020.99 | ||
ČEZ | n-Přímé RMS | 1 | 84.00 | 100 000 | 8 400 000.00 | 84.00 | 84.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 2 010.53 | 4 000 | 8 042 139.95 | 2 003.98 | 2 017.13 | ||
KB 8,00/04 | Bloky BCP | 4 | 11 089.00 | 400 | 4 435 600.00 | 108.42 | 108.55 | ||
|