Top number of shares per day, RM System dne 20.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 90.54 | -1.18% | 244 548 210 | 2 648 370 | 94.10 | +1.95% | 8 931 912 | 105 707 | ||||||
| TESLA KARLÍN | 68.00 | +3.03% | 3 062 772 | 45 042 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 39 968 | 5 332 | ||||||
| VÍTKOVICE | 8.30 | +3.75% | 29 573 | 3 563 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 76.00 | +1.06% | 235 069 | 3 053 | ||||||
| WIENERBERGER C.P. | 22.20 | +2.77% | 66 600 | 3 000 | ||||||||||
| ČESKÉ RADIOKOMUN. | 184.00 | -0.81% | 11 023 835 | 59 109 | 186.00 | -1.84% | 400 618 | 2 163 | ||||||
| PRIOR ČR | 153.70 | +9.94% | 307 400 | 2 000 | ||||||||||
| UNIPETROL | 32.95 | -4.49% | 12 329 717 | 368 298 | 34.20 | +0.58% | 57 058 | 1 686 | ||||||
| AKRO OPF GLOBAL. | 115.50 | +10.00% | 175 138 | 1 577 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 81 730 | 1 090 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +0.72% | 44 851 | 1 073 | ||||||
| O2 C.R. | 248.30 | 0.00% | 108 272 901 | 434 714 | 261.30 | +5.44% | 165 212 | 662 | ||||||
| KOMERČNÍ BANKA | 1 939.00 | +0.67% | 504 106 865 | 260 463 | 1 950.00 | +0.87% | 957 213 | 494 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.80 | +0.66% | 17 256 | 283 | ||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | +2.51% | 39 600 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 80.60 | +9.80% | 11 365 | 141 | ||||||||||
| RYBÁŘSTVÍ TELČ | 336.00 | +0.87% | 47 214 | 129 | ||||||||||
| METROSTAV | 193.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 22 570 | 122 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 106.00 | +0.85% | 12 059 | 114 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 300 | 113 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 91.00 | +4.59% | 9 394 | 104 | ||||||
| SG - INDUSTRY | 5.70 | +3.63% | 570 | 100 | ||||||||||
| B.G.M. HOLDING | 160.10 | -5.82% | 14 409 | 90 | ||||||||||
| ZZN POLABÍ | 26.00 | 0.00% | 2 340 | 90 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 025.50 | +0.01% | 176 352 | 88 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 78.60 | -0.50% | 6 609 | 84 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | -3.06% | 4 267 | 71 | ||||||
| BOHEMIA CRYS.GROUP | 166.60 | +0.66% | 9 987 | 60 | ||||||||||
| JÄKL KARVINÁ | 660.00 | 0.00% | 31 920 | 48 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.50 | -0.59% | 3 765 | 45 | ||||||
| IF BOHATSTVÍ | 1 560.00 | +2.54% | 68 253 | 44 | ||||||||||
| CONSUS IF | 42.40 | -9.59% | 1 696 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.10 | +0.20% | 12 004 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 3 198 | 39 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | +5.55% | 437 570 | 38 | ||||||
| OSTROJ | 121.00 | 0.00% | 4 601 | 38 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.00 | -4.99% | 10 045 | 35 | ||||||
| HOTEL FORUM PRAHA | 550.10 | +0.01% | 18 150 | 33 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.10 | -0.02% | 14 096 | 30 | ||||||
| STAVOSTROJ | 271.20 | -0.62% | 8 136 | 30 | ||||||||||
| MOTOKOV INTER. | 290.00 | -1.69% | 8 410 | 29 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.03% | 26 703 | 25 | ||||||||||
| PLOMA | 300.00 | +5.26% | 7 500 | 25 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 2 449 | 22 | ||||||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 400.00 | +8.84% | 45 240 | 19 | ||||||
| TEPLÁRNA OTROKOV. | 1 031.00 | 0.00% | 19 589 | 19 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 22 135 | 19 | ||||||||||
| B.G.M. CAPITAL | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 551.00 | +0.06% | 27 918 | 18 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 1 500 000 | 15 | ||||||||||
| ŽĎAS | 253.00 | +4.98% | 162 199 | 630 | 290.00 | +6.22% | 4 170 | 15 | ||||||
| SUBTERRA | 810.60 | +0.04% | 11 348 | 14 | ||||||||||
| KAROSERIA | 340.30 | -0.05% | 4 424 | 13 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 017.00 | +0.68% | 13 221 | 13 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 832 | 12 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 7 741 | 12 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 402.00 | -0.86% | 4 824 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 49 201 | 12 | ||||||
| ||||||||||||||
