The Prague Stock Exchange and RM-System - daily results dne 20.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 116.10 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 361.80 | -9.99% | 2 724 | 2 | ||||||||||
| BIOPHARM VÚBVL | 865.10 | -9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 649.90 | -9.99% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 551.40 | -9.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.10 | -9.86% | 621 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 370.00 | -9.75% | 1 850 | 5 | ||||||||||
| TEPNA | 34.30 | -9.73% | 0 | 0 | ||||||||||
| CONSUS IF | 42.40 | -9.59% | 1 696 | 40 | ||||||||||
| SILON | 287.10 | -9.14% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 136.40 | -9.12% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 707.00 | -9.09% | 0 | 0 | ||||||
| CIMEX KONCERN | 131.70 | -7.70% | 0 | 0 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 002.00 | -6.70% | 9 018 | 9 | ||||||
| STROJPLAST | 8.60 | -6.52% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 160.10 | -5.82% | 14 409 | 90 | ||||||||||
| INTERHOTEL VORONĚŽ | 490.00 | -5.36% | 2 503 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 280.00 | -5.19% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.00 | -4.99% | 10 045 | 35 | ||||||
| TESLA SEZAM | 299.70 | -4.97% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 52.20 | -4.91% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 1 500 | 2 | 745.30 | -4.86% | 0 | 0 | ||||||
| HOTEL PANORAMA | 560.10 | -4.76% | 560 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | -4.01% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 500.00 | -3.67% | 0 | 0 | ||||||||||
| YTONG | 3 560.00 | -3.26% | 14 240 | 4 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | -3.06% | 4 267 | 71 | ||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 645.00 | -2.06% | 32 803 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 135.30 | -2.02% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 184.00 | -0.81% | 11 023 835 | 59 109 | 186.00 | -1.84% | 400 618 | 2 163 | ||||||
| MOTOKOV INTER. | 290.00 | -1.69% | 8 410 | 29 | ||||||||||
| ČECHOFRACHT | 2 950.00 | -1.66% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | -1.53% | 768 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 411.30 | -1.34% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | -1.09% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 560.00 | -0.88% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 402.00 | -0.86% | 4 824 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 164.30 | -0.78% | 0 | 0 | ||||||||||
| STAVOSTROJ | 271.20 | -0.62% | 8 136 | 30 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.50 | -0.59% | 3 765 | 45 | ||||||
| CHEVAK CHEB | 107.70 | -0.55% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 78.60 | -0.50% | 6 609 | 84 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 832 | 12 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | -0.19% | 5 100 | 10 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | -0.19% | 12 501 | 5 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | -0.16% | 6 491 | 9 | ||||||
| IF OBCHODU | 1 168.60 | -0.12% | 11 694 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 298.80 | -0.09% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 323.60 | -0.06% | 0 | 0 | ||||||||||
| KAROSERIA | 340.30 | -0.05% | 4 424 | 13 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.03% | 26 703 | 25 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.10 | -0.02% | 14 096 | 30 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 5 400 | 3 | ||||||
| VÍNO MIKULOV | 780.30 | -0.02% | 1 561 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 39 968 | 5 332 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 81 730 | 1 090 | ||||||
| AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| ||||||||||||||
