Hi price, The Prague Stock Exchange dne 20.12.2002

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002 20.12.2002  19.12.2002  18.12.2002  17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 20.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 939.00	+0.67%	504 106 865	260 463	1 950.00	+0.87%	957 213	494
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 190.00	+3.73%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 025.50	+0.01%	176 352	88
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 072.10	0.00%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 760.00	+3.07%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 750.00	0.00%	10 304	6
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 605.00	0.00%	6 420	4
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 480.00	0.00%	8 885	6
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 298.80	-0.09%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 551.00	+0.06%	27 918	18
JUTA	1 185.00	0.00%	0	0	1 955.10	0.00%	15 641	8
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 017.00	+0.68%	13 221	13
OHL ŽS	1 019.00	+4.96%	0	0
UNITED ENERGY	926.10	0.00%	0	0	1 002.00	-6.70%	9 018	9
ŠTI HOLDING	850.00	0.00%	0	0	707.00	-9.09%	0	0
EUROVIA CS	819.00	0.00%	0	0	872.80	0.00%	0	0
NKT CABLES	760.00	0.00%	0	0	720.00	-0.16%	6 491	9
PLIVA - LACHEMA	750.00	0.00%	1 500	2	745.30	-4.86%	0	0
SM VOD.A KAN.OVA	730.00	0.00%	0	0	730.00	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	846.00	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›