The Prague Stock Exchange and RM-System - daily results dne 20.12.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 365.70 | +4.15% | 0 | 0 | ||||||||||
| DERMACOL | 530.00 | +3.92% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.30 | +3.75% | 29 573 | 3 563 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 190.00 | +3.73% | 0 | 0 | ||||||
| SG - INDUSTRY | 5.70 | +3.63% | 570 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 483.50 | +3.31% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | +3.25% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 760.00 | +3.07% | 0 | 0 | ||||||
| TESLA KARLÍN | 68.00 | +3.03% | 3 062 772 | 45 042 | ||||||||||
| PHILIP MORRIS ČR A | 11 068.00 | +1.07% | 47 462 783 | 4 330 | 10 970.00 | +2.94% | 21 749 | 2 | ||||||
| WIENERBERGER C.P. | 22.20 | +2.77% | 66 600 | 3 000 | ||||||||||
| IF BOHATSTVÍ | 1 560.00 | +2.54% | 68 253 | 44 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | +2.51% | 39 600 | 180 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 638.00 | +2.08% | 0 | 0 | ||||||||||
| ČEZ | 90.54 | -1.18% | 244 548 210 | 2 648 370 | 94.10 | +1.95% | 8 931 912 | 105 707 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 4 692 | 2 | 2 850.00 | +1.78% | 8 550 | 3 | ||||||
| I.EPIC HOLDING | 271.00 | +1.65% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 520.00 | +1.51% | 0 | 0 | ||||||||||
| RAŠELINA | 334.80 | +1.45% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 76.00 | +1.06% | 235 069 | 3 053 | ||||||
| ||||||||||||||
