Lo price, RM System dne 20.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 83.60 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 91.00 | +4.59% | 9 394 | 104 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.30 | +0.10% | 0 | 0 | ||||||||||
| ČEZ | 90.54 | -1.18% | 244 548 210 | 2 648 370 | 94.10 | +1.95% | 8 931 912 | 105 707 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 0 | 0 | ||||||
| UNITED ENERGY | 99.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 300 | 113 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 106.00 | +0.85% | 12 059 | 114 | ||||||
| CHEVAK CHEB | 107.70 | -0.55% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.30 | +4.74% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 2 449 | 22 | ||||||||||
| SČ ARMATURKA | 111.80 | +0.08% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 115.50 | +10.00% | 175 138 | 1 577 | ||||||||||
| TYLEX LETOVICE | 115.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 116.10 | -10.00% | 0 | 0 | ||||||||||
| OSTROJ | 121.00 | 0.00% | 4 601 | 38 | ||||||||||
| TRANZA | 121.30 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
