The Prague Stock Exchange and RM-System - daily results dne 20.12.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.50 | -0.59% | 3 765 | 45 | ||||||
| CHEVAK CHEB | 107.70 | -0.55% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 78.60 | -0.50% | 6 609 | 84 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 832 | 12 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | -0.19% | 5 100 | 10 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | -0.19% | 12 501 | 5 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | -0.16% | 6 491 | 9 | ||||||
| IF OBCHODU | 1 168.60 | -0.12% | 11 694 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 298.80 | -0.09% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 323.60 | -0.06% | 0 | 0 | ||||||||||
| KAROSERIA | 340.30 | -0.05% | 4 424 | 13 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.03% | 26 703 | 25 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.10 | -0.02% | 14 096 | 30 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 5 400 | 3 | ||||||
| VÍNO MIKULOV | 780.30 | -0.02% | 1 561 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 39 968 | 5 332 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 81 730 | 1 090 | ||||||
| AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| ||||||||||||||
