Top volume, The Prague Stock Exchange dne 20.12.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 3 047 655 000 | 260 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 2 611 591 667 | 250 000 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 1 760 312 500 | 150 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 1 539 011 667 | 150 000 | ||||||||||
| ČEZ | 1 384.00 | +1.32% | 1 287 277 288 | 936 117 | 1 393.10 | +2.18% | 1 830 463 | 1 326 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 962 289 133 | 82 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 680 620 208 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 554 880 000 | 50 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 410 330 278 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 990.50 | +2.01% | 274 288 807 | 277 895 | 986.20 | +2.09% | 2 937 241 | 2 995 | ||||||
| O2 C.R. | 543.00 | -0.46% | 271 410 310 | 498 772 | 543.10 | -0.71% | 3 704 990 | 6 794 | ||||||
| ERSTE GROUP BANK A | 1 245.00 | -0.32% | 271 306 866 | 217 201 | 1 245.20 | -0.78% | 1 960 462 | 1 569 | ||||||
| KOMERČNÍ BANKA | 4 212.00 | +0.84% | 253 626 453 | 60 374 | 4 190.70 | +0.97% | 138 462 | 33 | ||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 136 950 000 | 75 | ||||||||||
| PFNONWOVENS | 733.50 | +2.66% | 132 978 670 | 182 799 | 732.20 | +3.08% | 693 175 | 953 | ||||||
| UNIPETROL | 330.00 | +1.26% | 97 252 237 | 296 196 | 329.90 | +0.88% | 801 393 | 2 440 | ||||||
| CETV | 2 074.00 | +2.67% | 86 815 005 | 42 033 | 2 064.20 | +3.78% | 41 284 | 20 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 66 626 806 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 187 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 151.00 | -0.92% | 49 208 411 | 22 734 | 2 156.70 | -0.84% | 1 877 352 | 866 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 43 035 203 | 4 287 | ||||||||||
| PHILIP MORRIS ČR A | 7 601.00 | -1.16% | 35 156 067 | 4 572 | 7 699.00 | +0.44% | 232 456 | 30 | ||||||
| ECM | 1 172.00 | -0.17% | 24 197 119 | 20 672 | 1 174.30 | +0.36% | 81 268 | 69 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 023 333 | 1 000 | ||||||||||
| AAA AUTO | 43.85 | -1.31% | 7 025 980 | 162 630 | 44.90 | -1.10% | 384 852 | 8 764 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 664 223 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 3 649 625 | 350 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 526 160 | 250 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 2 328 772 | 217 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 307 173 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 76.79 | +0.64% | 381 500 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 17.09 | -2.90% | 252 000 | 15 000 | ||||||||||
| GOLD TURBO LONG | 451.80 | -1.61% | 227 550 | 500 | ||||||||||
| SETX TL | 224.40 | +2.89% | 114 200 | 500 | ||||||||||
| VET ASSETS | 17.60 | -1.12% | 67 815 | 3 848 | 21.80 | -9.91% | 72 507 | 3 326 | ||||||
| CECE BANKING TL | 115.20 | +0.52% | 58 400 | 500 | ||||||||||
| CECE TL | 248.20 | +1.60% | 41 498 | 165 | ||||||||||
| VGP | 425.00 | 0.00% | 2 125 | 5 | 410.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 290.30 | -3.33% | 0 | 0 | ||||||||||
| ECM WARRANTS | 730.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 196.21 | -1.16% | 0 | 0 | ||||||||||
| CTX | 739.70 | +0.75% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 813.00 | +0.97% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 688.50 | +0.06% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 142.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
