Bonds on the Prague Stock - Reference prices for bonds, day20.12.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 20.12.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	106.43	-0.14%	106.83	-0.19%	6.95	11.7.2010
ČEZ 3,35/08	99.41	-0.02%	99.6	-0.02%	3.35	23.6.2008
EIB 6,50/15	113.78	0.00%	114.28	0.00%	6.50	17.4.2015
EIB 8,20/09	105.18	0.00%	105.63	0.00%	8.20	23.3.2009
MERO ČR 10,30/11	118.08	0.00%	118.78	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.5	0.00%	98.8	0.00%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.25	-0.02%	95.55	-0.02%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.61	-0.01%	99.84	+0.02%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.14	+0.01%	98.42	+0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	95.99	-0.01%	96.29	-0.01%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.43	-0.02%	96.73	-0.02%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	89.46	-0.10%	89.76	-0.10%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.41	-0.04%	99.71	-0.04%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	95.5	-0.13%	95.8	-0.13%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	94.69	-0.06%	94.99	-0.06%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	87.36	-0.05%	87.96	-0.05%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	98.49	-0.09%	98.79	-0.09%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	97.43	+0.08%	97.75	+0.04%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	104.58	-0.03%	104.88	-0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.61	-0.04%	107.91	-0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	116.02	+0.02%	116.32	+0.02%	6.95	26.1.2016
TELEF.O2CR 3,50/08	99.47	-0.02%	99.77	+0.08%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste