The Prague Stock Exchange and RM-System - daily results dne 20.12.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 66 626 806 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 2 074.00 | +2.67% | 86 815 005 | 42 033 | 2 064.20 | +3.78% | 41 284 | 20 | |||||
UNIPETROL | 330.00 | +1.26% | 97 252 237 | 296 196 | 329.90 | +0.88% | 801 393 | 2 440 | |||||
PFNONWOVENS | 733.50 | +2.66% | 132 978 670 | 182 799 | 732.20 | +3.08% | 693 175 | 953 | |||||
PPF CO2 0,00/09 | 90.61 | 0.00% | 136 950 000 | 75 | |||||||||
KOMERČNÍ BANKA | 4 212.00 | +0.84% | 253 626 453 | 60 374 | 4 190.70 | +0.97% | 138 462 | 33 | |||||
ERSTE GROUP BANK A | 1 245.00 | -0.32% | 271 306 866 | 217 201 | 1 245.20 | -0.78% | 1 960 462 | 1 569 | |||||
O2 C.R. | 543.00 | -0.46% | 271 410 310 | 498 772 | 543.10 | -0.71% | 3 704 990 | 6 794 | |||||
ZENTIVA | 990.50 | +2.01% | 274 288 807 | 277 895 | 986.20 | +2.09% | 2 937 241 | 2 995 | |||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 410 330 278 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 554 880 000 | 50 000 | |||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 680 620 208 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
HZL HB VAR/37 | 116.79 | 0.00% | 962 289 133 | 82 | |||||||||
ČEZ | 1 384.00 | +1.32% | 1 287 277 288 | 936 117 | 1 393.10 | +2.18% | 1 830 463 | 1 326 | |||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 1 539 011 667 | 150 000 | |||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 1 760 312 500 | 150 | |||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 2 611 591 667 | 250 000 | |||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 3 047 655 000 | 260 | |||||||||
|