The Prague Stock Exchange and RM-System - daily results dne 20.12.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 425.00 | 0.00% | 2 125 | 5 | 410.00 | 0.00% | 0 | 0 | ||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 136 950 000 | 75 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 962 289 133 | 82 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 307 173 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 1 760 312 500 | 150 | ||||||||||
| CECE TL | 248.20 | +1.60% | 41 498 | 165 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 2 328 772 | 217 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 526 160 | 250 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 3 047 655 000 | 260 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 3 649 625 | 350 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 664 223 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 115.20 | +0.52% | 58 400 | 500 | ||||||||||
| SETX TL | 224.40 | +2.89% | 114 200 | 500 | ||||||||||
| GOLD TURBO LONG | 451.80 | -1.61% | 227 550 | 500 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 023 333 | 1 000 | ||||||||||
| VET ASSETS | 17.60 | -1.12% | 67 815 | 3 848 | 21.80 | -9.91% | 72 507 | 3 326 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 43 035 203 | 4 287 | ||||||||||
| PHILIP MORRIS ČR A | 7 601.00 | -1.16% | 35 156 067 | 4 572 | 7 699.00 | +0.44% | 232 456 | 30 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 187 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 76.79 | +0.64% | 381 500 | 5 000 | ||||||||||
| ||||||||||||||
