The Prague Stock Exchange and RM-System - daily results dne 20.12.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 133.00 | +4.64% | 3 192 | 24 | ||||||||
| PRAŽSKÁ ENERGETIKA | 10 001.00 | 0.00% | 10 001 | 1 | ||||||||
| APPLE INC. | 3 865.90 | +0.01% | 11 463 | 3 | ||||||||
| VOLKSWAGEN AG | 4 389.00 | -0.02% | 13 167 | 3 | ||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 14 112 | 32 | ||||||||
| MCDONALDS CORP. | 3 764.60 | -0.49% | 30 117 | 8 | ||||||||
| AKRO OPF PROG.SPOL | 485.00 | +3.41% | 30 517 | 65 | ||||||||
| FORTUNA | 179.00 | -0.22% | 53 700 | 300 | 179.50 | +0.16% | 37 158 | 208 | ||||
| INTEL CORP. | 999.00 | +2.61% | 39 913 | 40 | ||||||||
| KOFOLA CS | 418.00 | 0.00% | 7 524 | 18 | 415.00 | -0.71% | 41 523 | 100 | ||||
| VIG | 671.10 | -0.03% | 7 927 938 | 11 818 | 663.00 | -0.30% | 59 750 | 90 | ||||
| PFNONWOVENS | 825.00 | -1.09% | 375 559 | 452 | 825.20 | -0.12% | 82 520 | 100 | ||||
| EXXON MOBIL CORP. | 1 846.80 | -0.24% | 93 916 | 51 | ||||||||
| ŽPSV UH. OSTROH | 1 700.00 | +3.09% | 101 969 | 60 | ||||||||
| O2 C.R. | 271.90 | +1.08% | 39 346 771 | 145 322 | 272.50 | +0.93% | 105 023 | 387 | ||||
| PHILIP MORRIS ČR A | 16 480.00 | +0.66% | 2 544 251 | 154 | 16 442.00 | -0.74% | 115 318 | 7 | ||||
| METROSTAV | 1 250.00 | 0.00% | 127 500 | 102 | ||||||||
| STOCK | 79.10 | +0.13% | 33 131 | 421 | 79.00 | 0.00% | 140 703 | 1 777 | ||||
| ČESKÁ SPOŘITELNA | 1 483.90 | +0.60% | 156 769 | 109 | ||||||||
| DEUTSCHE TELEKOM | 394.00 | -0.81% | 221 866 | 562 | ||||||||
| SELGEN | 4 105.00 | -0.29% | 340 847 | 83 | ||||||||
| CPI FIM | 22.90 | -0.87% | 372 504 | 15 410 | ||||||||
| DEUTSCHE BANK AG | 421.60 | +0.04% | 372 695 | 885 | ||||||||
| ERSTE GROUP BANK A | 927.00 | -0.33% | 67 408 836 | 71 916 | 923.00 | -0.32% | 421 026 | 451 | ||||
| KOMERČNÍ BANKA | 905.00 | +0.56% | 98 083 975 | 108 383 | 905.50 | +0.28% | 580 298 | 641 | ||||
| NOKIA CORP. | 106.20 | -3.62% | 608 373 | 5 725 | ||||||||
| TWITTER, INC | 520.00 | +15.55% | 974 907 | 1 999 | ||||||||
| ČEZ | 499.00 | -0.16% | 147 753 620 | 295 476 | 500.00 | +0.34% | 1 514 510 | 3 028 | ||||
| UNIPETROL | 377.00 | +0.24% | 56 314 592 | 149 521 | 376.00 | -0.13% | 1 596 068 | 4 245 | ||||
| CETV | 101.30 | +5.52% | 27 176 490 | 275 233 | 102.40 | +5.24% | 2 249 745 | 22 742 | ||||
| MONETA MONEY BANK | 81.40 | +2.01% | 253 121 266 | 3 130 553 | 81.20 | +2.01% | 3 885 303 | 48 166 | ||||
