Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
TEPL. OTR. VAR/23 | UNIVYC BCP-1 | 43 | 3 000 036.95 | 406 | 1 218 015 000.00 | 100.00 | 100.25 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 774.53 | 20 000 | 195 490 547.94 | 97.65 | 97.70 | ||
HZL KB 2,55/22 | Bloky BCP | 1 | 1.08 | 130 000 000 | 140 691 055.56 | 108.20 | 108.20 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 45 | 10 264.77 | 9 850 | 101 107 951.65 | 102.63 | 102.63 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 948.12 | 8 000 | 87 584 986.30 | 108.85 | 108.85 | ||
VEBA TEXTILNÍ ZÁV. | UNIVYC BCP-1 | 1 | 1 500.00 | 56 667 | 85 000 500.00 | 1 500.00 | 1 500.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 110.12 | 5 200 | 62 972 600.00 | 119.80 | 120.25 | ||
PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 100 050.00 | 280 | 28 014 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 477.75 | 1 892 | 25 499 903.00 | 131.50 | 131.50 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 888.68 | 1 392 | 15 157 037.34 | 108.10 | 108.15 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 055 680.56 | 14 | 14 779 527.78 | 101.00 | 101.00 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 773.77 | 1 110 | 10 848 881.51 | 97.25 | 97.25 | ||
MONETA MONEY BANK | Bloky BCP | 6 | 80.66 | 81 670 | 6 587 837.35 | 80.00 | 81.15 | ||
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 5 | 1 000.52 | 550 | 550 284.20 | 100.00 | 100.00 | ||
PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 500 000 | 507 172.22 | 99.99 | 99.99 | ||
ČEZ | Bloky BCP | 2 | 500.08 | 170 | 85 014.00 | 500.00 | 500.20 | ||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 8 912 | ||||||
EP ROŽNOV | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
ENERGOAQUA | Souhrn-CF0 Jiné BCP | 1 | 39 872 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 65 991 | ||||||
|