The Prague Stock Exchange and RM-System - daily results dne 20.12.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 9.24 | -23.95% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.45 | -9.66% | 0 | 0 | ||||||||||
EB GLD TS7 | 425.70 | -6.50% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.50 | -5.74% | 0 | 0 | ||||||||||
TMR | 670.00 | -5.63% | 26 800 | 40 | ||||||||||
EB WTI TL12 | 446.00 | -4.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.80 | -4.42% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 137.15 | -4.33% | 0 | 0 | ||||||||||
EB KOM TS02 | 69.95 | -3.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 81.85 | -3.71% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 285.00 | -3.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 480.00 | -2.82% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 897.70 | -2.64% | 0 | 0 | ||||||||||
EB WTI TS09 | 385.20 | -2.48% | 0 | 0 | ||||||||||
TOMA | 1 226.00 | -2.31% | 34 328 | 28 | 1 225.10 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 113.90 | -1.81% | 0 | 0 | ||||||||||
RDX | 328.50 | -1.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 825.00 | -1.09% | 375 559 | 452 | 825.20 | -0.12% | 82 520 | 100 | ||||||
BRENT INDEX SHORT | 1 342.00 | -0.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 920.50 | -0.81% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.25 | -0.65% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 406.00 | -0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 790.90 | -0.53% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 89.65 | -0.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 256.00 | -0.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 927.00 | -0.33% | 67 408 836 | 71 916 | 923.00 | -0.32% | 421 026 | 451 | ||||||
GOLD | 2 743.00 | -0.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 683.40 | -0.28% | 0 | 0 | ||||||||||
FORTUNA | 179.00 | -0.22% | 53 700 | 300 | 179.50 | +0.16% | 37 158 | 208 | ||||||
ČEZ | 499.00 | -0.16% | 147 753 620 | 295 476 | 500.00 | +0.34% | 1 514 510 | 3 028 | ||||||
EB ES50 QBC01 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
VIG | 671.10 | -0.03% | 7 927 938 | 11 818 | 663.00 | -0.30% | 59 750 | 90 | ||||||
EB CBK TL01 | 18.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.95 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.05 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 974.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 708.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 48.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | +0.37% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|