The Prague Stock Exchange and RM-System - daily results dne 20.12.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 105.00 | -0.29% | 340 847 | 83 | |||||||||
CPI FIM | 22.90 | -0.87% | 372 504 | 15 410 | |||||||||
DEUTSCHE BANK AG | 421.60 | +0.04% | 372 695 | 885 | |||||||||
ERSTE GROUP BANK A | 927.00 | -0.33% | 67 408 836 | 71 916 | 923.00 | -0.32% | 421 026 | 451 | |||||
KOMERČNÍ BANKA | 905.00 | +0.56% | 98 083 975 | 108 383 | 905.50 | +0.28% | 580 298 | 641 | |||||
NOKIA CORP. | 106.20 | -3.62% | 608 373 | 5 725 | |||||||||
TWITTER, INC | 520.00 | +15.55% | 974 907 | 1 999 | |||||||||
ČEZ | 499.00 | -0.16% | 147 753 620 | 295 476 | 500.00 | +0.34% | 1 514 510 | 3 028 | |||||
UNIPETROL | 377.00 | +0.24% | 56 314 592 | 149 521 | 376.00 | -0.13% | 1 596 068 | 4 245 | |||||
CETV | 101.30 | +5.52% | 27 176 490 | 275 233 | 102.40 | +5.24% | 2 249 745 | 22 742 | |||||
MONETA MONEY BANK | 81.40 | +2.01% | 253 121 266 | 3 130 553 | 81.20 | +2.01% | 3 885 303 | 48 166 | |||||
|