The Prague Stock Exchange and RM-System - daily results dne 20.12.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017 20.12.2017  19.12.2017  18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 20.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					520.00	+15.55%	974 907	1 999
RMS MEZZANINE	0.70	0.00%	0	0	0.80	+14.28%	0	0
CETV	101.30	+5.52%	27 176 490	275 233	102.40	+5.24%	2 249 745	22 742
VÍTKOVICE					133.00	+4.64%	3 192	24
AKRO OPF PROG.SPOL					485.00	+3.41%	30 517	65
ŽPSV UH. OSTROH					1 700.00	+3.09%	101 969	60
INTEL CORP.					999.00	+2.61%	39 913	40
PRAZSKE SLUZBY	2 450.00	0.00%	0	0	2 501.10	+2.08%	0	0
MONETA MONEY BANK	81.40	+2.01%	253 121 266	3 130 553	81.20	+2.01%	3 885 303	48 166
O2 C.R.	271.90	+1.08%	39 346 771	145 322	272.50	+0.93%	105 023	387
ČESKÁ SPOŘITELNA					1 483.90	+0.60%	156 769	109
E4U	110.00	0.00%	0	0	108.00	+0.37%	0	0
ČEZ	499.00	-0.16%	147 753 620	295 476	500.00	+0.34%	1 514 510	3 028
KOMERČNÍ BANKA	905.00	+0.56%	98 083 975	108 383	905.50	+0.28%	580 298	641
FORTUNA	179.00	-0.22%	53 700	300	179.50	+0.16%	37 158	208
DEUTSCHE BANK AG					421.60	+0.04%	372 695	885
APPLE INC.					3 865.90	+0.01%	11 463	3
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›