The Prague Stock Exchange and RM-System - daily results dne 20.2.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 715.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 250.00 | +0.93% | 93 510 | 22 | 4 227.00 | -0.16% | 118 577 | 28 | ||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 251.50 | -4.55% | 1 509 | 6 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 512.00 | +0.07% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 201.00 | +0.66% | 0 | 0 | ||||||
YTONG | 3 500.00 | +0.57% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.20 | +0.45% | 6 749 | 304 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 28 050 | 12 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 199.10 | +0.45% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.20 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 116.20 | +15.96% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 173.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 137.60 | +0.07% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 159.10 | +1.27% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 193.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 154.80 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 43.00 | +0.23% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.40 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 826.20 | +9.99% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 600.00 | -0.06% | 16 000 | 10 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.20 | 0.00% | 13 440 | 200 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 305.10 | -3.29% | 5 797 | 19 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +0.07% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 826.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 122.10 | +1.75% | 159 300 | 1 350 | ||||||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 152.00 | -4.07% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 40.59 | +1.48% | 19 296 212 | 484 892 | 39.30 | 0.00% | 258 729 | 6 581 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 20 124 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 862.10 | +9.98% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 219.40 | +9.99% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 135.00 | -5.92% | 3 780 | 28 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
TESLA SEZAM | 397.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 31.60 | 0.00% | 569 | 18 | ||||||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.58% | 16 420 | 15 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 456.00 | -3.18% | 23 699 | 52 | ||||||
TEPLÁRNA STRAKON. | 650.00 | 0.00% | 4 550 | 7 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.20 | +0.01% | 0 | 0 | ||||||
|