Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	33	12 298.44	188 500	2 318 256 055.53	120.20	120.66
ST.DLUHOP. 6,95/16	Bloky BCP	36	13 055.88	126 600	1 652 874 563.90	129.70	130.27
ST.DLUHOP. 6,75/05	Bloky BCP	7	10 838.56	36 770	398 534 006.25	108.20	108.30
ST.DLUHOP. 3,00/06	Bloky BCP	3	10 150.24	35 000	355 258 333.30	101.10	101.29
EIB 8,20/09	Bloky BCP	7	32 272.17	9 600	309 812 833.34	126.95	127.10
ST.DLUHOP. 6,05/04	Bloky BCP	4	10 808.15	24 003	259 428 120.99	105.35	105.45
ČEB 6,95/10	Bloky BCP	4	12 736 479.17	12	152 837 750.01	123.00	123.10
ČKA VAR/05	Bloky BCP	3	1 007 292.42	140	141 020 938.33	100.34	100.35
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	4	12 302.81	10 000	123 028 125.00	120.37	120.60
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	13 057.01	9 000	117 513 083.33	129.89	130.10
O2 C.R.	Bloky BCP	6	286.48	306 697	87 861 297.00	286.00	290.58
KOMERČNÍ BANKA	Bloky BCP	12	2 134.28	32 417	69 186 896.63	2 125.97	2 140.00
ST.DLUHOP. 6,40/10	Bloky BCP	1	12 465.78	5 000	62 328 888.89	119.20	119.20
ST.DLUHOP. 5,70/06	Bloky BCP	1	11 211.83	5 000	56 059 166.67	110.25	110.25
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	2	11 209.93	5 000	56 049 666.66	110.23	110.23
EIB 3,25/07	Bloky BCP	1	102 354.86	500	51 177 430.56	101.75	101.75
HZL HVB 6,0/09	UNIVYC BCP-1	2	11 638.33	4 000	46 553 333.34	115.95	116.20
ČEZ	Bloky BCP	5	89.90	286 000	25 712 262.80	89.63	90.04
UNION LEAS. VAR/05	Bloky BCP	2	10 062.11	2 000	20 124 222.22	100.40	100.50
KON.AHOLD VAR/05	Bloky BCP	2	9 655.24	2 000	19 310 483.34	96.70	96.75
‹‹ Prvních 60     Dalších 20 ›