Hi price, The Prague Stock Exchange dne 20.2.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2003  25.2.2003  24.2.2003  21.2.2003 20.2.2003

The Prague Sotck Exchange and RM-System - daily results - 20.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	8.80	+23.94%	0	0
SPOLANA	40.00	0.00%	0	0	67.30	+2.59%	0	0
UNIPETROL	40.59	+1.48%	19 296 212	484 892	39.30	0.00%	258 729	6 581
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	44.40	0.00%	0	0	40.00	0.00%	4 200	105
ČMD	57.10	0.00%	0	0	80.00	-1.47%	585 814	6 924
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	67.20	0.00%	13 440	200
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	63.00	0.00%	52 920	840
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	78.80	+5.06%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	80.10	0.00%	801	10
ARCELORMITTAL	87.00	-0.24%	26 100	300	84.00	0.00%	37 799	438
SPOLEK CH.HUT.VÝR.	88.20	0.00%	0	0	92.00	-2.64%	552	6
APOLLÓN HOLDING	90.25	0.00%	0	0	90.00	-3.64%	109 374	1 199
ČEZ	90.67	+0.78%	50 611 064	561 480	89.60	-0.44%	147 659	1 649
KB 8,00/04	95.00	0.00%	0	0	8 702.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	51 177 431	500
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	10 025 035	1 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	309 812 833	9 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	141 020 938	140	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	152 837 750	12	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	10 048 333	1 000
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	19 310 483	2 000	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	96.90	0.00%	1 744	18
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	355 258 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	56 059 167	5 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	259 428 121	24 003	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	62 328 889	5 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›