The Prague Stock Exchange and RM-System - daily results dne 20.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 705.10 | 0.00% | 3 410 | 2 | ||||||
| SLADOVNA HODONICE | 888.00 | -0.01% | 3 552 | 4 | ||||||||||
| TYLEX LETOVICE | 135.00 | -5.92% | 3 780 | 28 | ||||||||||
| MEDICAMENTA | 380.40 | -10.51% | 3 804 | 10 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
| MJM LITOVEL | 601.00 | 0.00% | 4 207 | 7 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.50 | -6.09% | 4 207 | 14 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 704.50 | -2.42% | 4 245 | 6 | ||||||
| MSA | 203.00 | -0.04% | 4 467 | 22 | ||||||||||
| TEPLÁRNA STRAKON. | 650.00 | 0.00% | 4 550 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 606.10 | -7.03% | 5 455 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 305.10 | -3.29% | 5 797 | 19 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
| WIENERBERGER C.P. | 22.20 | +0.45% | 6 749 | 304 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 852.00 | 0.00% | 6 816 | 8 | ||||||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 7 392 | 32 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -2.06% | 7 680 | 4 | ||||||
| B.G.M. CAPITAL | 286.00 | +6.67% | 8 580 | 30 | ||||||||||
| OSTROJ | 140.00 | -6.66% | 8 630 | 58 | ||||||||||
| CZECH PROPERTY | 910.00 | -4.71% | 9 100 | 10 | ||||||||||
| ||||||||||||||
