Top volume, RM System dne 20.2.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 52 920 | 840 | ||||||
| CIMEX KONCERN | 201.50 | +0.24% | 51 465 | 250 | ||||||||||
| ČESKÉ RADIOKOMUN. | 199.55 | -0.72% | 15 041 000 | 75 233 | 200.60 | -1.37% | 41 130 | 203 | ||||||
| RAAB KARCH.STAVIVA | 88.00 | +2.32% | 40 832 | 464 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 40 020 | 29 | ||||||
| ARCELORMITTAL | 87.00 | -0.24% | 26 100 | 300 | 84.00 | 0.00% | 37 799 | 438 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 059.00 | -0.04% | 34 954 | 33 | ||||||||||
| AKRO OPF GLOBAL. | 122.60 | -5.90% | 30 482 | 240 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 28 050 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 144.10 | +0.06% | 25 938 | 180 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 456.00 | -3.18% | 23 699 | 52 | ||||||
| EUROVIA CS | 952.00 | 0.00% | 0 | 0 | 1 058.10 | -0.14% | 21 162 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | -2.43% | 18 755 | 93 | ||||||||||
| HOTEL FORUM PRAHA | 564.20 | -0.14% | 18 069 | 32 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 525.00 | +0.56% | 1 221 750 | 270 | 4 516.00 | -1.99% | 18 064 | 4 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.20 | -2.55% | 17 198 | 38 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.58% | 16 420 | 15 | ||||||
| VINNÉ SKL.VALTICE | 1 600.00 | -0.06% | 16 000 | 10 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 711.10 | +8.26% | 15 644 | 22 | ||||||
| MINERVA BOSKOVICE | 185.10 | -0.48% | 15 184 | 82 | ||||||||||
| ||||||||||||||
