The Prague Stock Exchange and RM-System - daily results dne 20.2.2007
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.2.2007 23.2.2007 22.2.2007 21.2.2007 20.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 890.00 | 0.00% | 0 | 0 | 885.60 | +1.65% | 886 | 1 | ||||
ČESKÉ VINAŘ.ZÁVODY | 280.00 | -7.03% | 2 800 | 10 | ||||||||
AKRO OPF PROG.SPOL | 416.70 | -5.89% | 6 251 | 15 | ||||||||
AKRO OPF GLOBAL. | 445.00 | 0.00% | 6 675 | 15 | ||||||||
BOHEMIA CRYS.GROUP | 212.40 | -5.60% | 7 434 | 35 | ||||||||
AVIA | 80.00 | -3.26% | 15 200 | 190 | ||||||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | -1.51% | 19 560 | 120 | ||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 23 500 | 5 | ||||
Holcim (Česko) | 2 750.70 | 0.00% | 27 507 | 10 | ||||||||
VOD.A KAN.HR.KRÁL. | 415.00 | -1.77% | 31 125 | 75 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 37 400 | 44 | ||||
TŘINECKÉ ŽELEZÁRNY | 2 040.00 | +4.26% | 51 000 | 25 | ||||||||
METROSTAV | 950.00 | +1.06% | 57 000 | 60 | ||||||||
ŠMERAL BRNO | 650.00 | +4.83% | 71 150 | 112 | ||||||||
MEDICAMENTA | 619.00 | +0.65% | 90 142 | 146 | ||||||||
TATRA | 172.10 | +1.23% | 107 614 | 631 | ||||||||
ČESKÁ SPOŘITELNA | 803.00 | -1.71% | 128 560 | 160 | ||||||||
SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 0 | 0 | 339.00 | +3.82% | 170 659 | 508 | ||||
PHILIP MORRIS ČR A | 11 040.00 | -0.18% | 35 801 320 | 3 209 | 11 200.00 | +0.90% | 224 000 | 20 | ||||
ARCELORMITTAL | 3 375.00 | -0.29% | 233 585 | 69 | ||||||||
VÍTKOVICE | 715.00 | -2.05% | 435 945 | 605 | ||||||||
ŽPSV UH. OSTROH | 3 000.00 | +0.72% | 504 000 | 168 | ||||||||
KOMERČNÍ BANKA | 3 591.00 | +0.67% | 547 062 523 | 152 308 | 3 590.90 | +1.24% | 5 002 545 | 1 401 | ||||
O2 C.R. | 548.30 | -0.90% | 518 835 251 | 936 149 | 547.10 | -0.56% | 5 662 690 | 10 228 | ||||
UNIPETROL | 239.70 | -1.48% | 113 315 910 | 470 641 | 239.60 | -1.23% | 7 276 239 | 30 215 | ||||
ČEZ | 886.50 | -2.74% | 2 366 461 961 | 2 649 980 | 887.90 | -3.91% | 24 945 289 | 27 904 |