Bonds on the Prague Stock - Reference prices for bonds, day20.2.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.2.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 111.65 | -0.03% | 112.08 | -0.02% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.38 | +0.05% | 100.71 | +0.05% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 100.73 | 0.00% | 100.98 | 0.00% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 4,00/10 | 102.43 | -0.07% | 102.77 | -0.03% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 100.54 | -0.01% | 100.83 | -0.06% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.38 | 0.00% | 100.72 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 119.65 | -0.23% | 120.15 | -0.22% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 110.62 | -0.02% | 110.94 | -0.02% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 113.58 | -0.05% | 114.05 | -0.05% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 4,50/08 | 102.18 | 0.00% | 102.58 | 0.00% | 4.50 | 21.8.2008 | ||||||||||
| HZL ČS 5,20/08 | 102.35 | 0.00% | 102.75 | 0.00% | 5.20 | 6.3.2008 | ||||||||||
| HZL ČS 5,80/07 | 102.2 | 0.00% | 102.6 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.04 | 0.00% | 99.32 | -0.01% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.62 | -0.10% | 97.92 | -0.09% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.01 | 0.00% | 100.27 | +0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.3 | -0.06% | 100.6 | -0.04% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.96 | -0.12% | 101.25 | -0.13% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 96.04 | -0.23% | 96.33 | -0.24% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.59 | +0.01% | 101.86 | +0.01% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.16 | -0.10% | 100.45 | -0.11% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.53 | +0.01% | 100.72 | +0.01% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,20/36 | 98.46 | -0.24% | 99.06 | -0.24% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 105.13 | -0.11% | 105.42 | -0.12% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,40/10 | 109.67 | -0.05% | 109.97 | -0.05% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.89 | -0.06% | 114.18 | -0.07% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 124.01 | -0.12% | 124.31 | -0.12% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.78 | 0.00% | 100.08 | 0.00% | 3.05 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.52 | +0.02% | 100.83 | +0.05% | 3.50 | 9.7.2008 | ||||||||||
