The Prague Stock Exchange and RM-System - daily results dne 20.2.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2007  23.2.2007  22.2.2007  21.2.2007 20.2.2007

The Prague Sotck Exchange and RM-System - daily results - 20.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	901.20	+5.31%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 522.50	+5.00%	0	0
ŠMERAL BRNO					650.00	+4.83%	71 150	112
TŘINECKÉ ŽELEZÁRNY					2 040.00	+4.26%	51 000	25
SPOLEK CH.HUT.VÝR.	318.00	0.00%	0	0	339.00	+3.82%	170 659	508
KAROSERIA					438.60	+1.85%	0	0
TOMA	400.20	+0.02%	11 206	28	423.00	+1.68%	0	0
PARAMO	890.00	0.00%	0	0	885.60	+1.65%	886	1
KOMERČNÍ BANKA	3 591.00	+0.67%	547 062 523	152 308	3 590.90	+1.24%	5 002 545	1 401
TATRA					172.10	+1.23%	107 614	631
VOD.A KAN.TRUTNOV					419.50	+1.20%	0	0
VET ASSETS	51.00	0.00%	0	0	52.60	+1.15%	0	0
METROSTAV					950.00	+1.06%	57 000	60
PHILIP MORRIS ČR A	11 040.00	-0.18%	35 801 320	3 209	11 200.00	+0.90%	224 000	20
OHL ŽS					3 065.80	+0.82%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	551.20	+0.76%	0	0
ŽPSV UH. OSTROH					3 000.00	+0.72%	504 000	168
MEDICAMENTA					619.00	+0.65%	90 142	146
CUKROVAR VRBÁTKY					2 919.50	+0.03%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 066.70	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	507 257	50	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	107.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 467.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	5 077 306	5	100 000.00	0.00%	0	0
Holcim (Česko)					2 750.70	0.00%	27 507	10
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					106.20	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					901.20	0.00%	0	0
ČKD KUTNÁ HORA					500.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	815.60	0.00%	0	0
‹‹ First 20    Next 60 ›