The Prague Stock Exchange and RM-System - daily results dne 20.2.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2007 23.2.2007 22.2.2007 21.2.2007 20.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 445.00 | 0.00% | 6 675 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 416.70 | -5.89% | 6 251 | 15 | ||||||||||
| ARCELORMITTAL | 3 375.00 | -0.29% | 233 585 | 69 | ||||||||||
| ATAS NÁCHOD | 413.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 80.00 | -3.26% | 15 200 | 190 | ||||||||||
| BOHEMIA CRYS.GROUP | 212.40 | -5.60% | 7 434 | 35 | ||||||||||
| BRENT CRUDE OIL | 90.85 | -2.47% | 273 800 | 3 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 488.10 | -1.29% | 0 | 0 | ||||||||||
| CETV | 1 848.00 | -1.12% | 187 047 245 | 101 221 | ||||||||||
| CEZ FUT JUN07 | 884.70 | -3.50% | 268 220 | 3 | ||||||||||
| CEZ FUT MAR07 | 884.70 | -2.94% | 89 640 | 1 | ||||||||||
| CPI FIM | 3 662.00 | -1.19% | 279 556 366 | 76 063 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 681.80 | -1.22% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 108.10 | +7.88% | 1 722 460 | 16 390 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.50 | +0.03% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
