Top number of shares per day, RM System dne 20.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.2.2007 23.2.2007 22.2.2007 21.2.2007 20.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 239.70 | -1.48% | 113 315 910 | 470 641 | 239.60 | -1.23% | 7 276 239 | 30 215 | ||||||
| ČEZ | 886.50 | -2.74% | 2 366 461 961 | 2 649 980 | 887.90 | -3.91% | 24 945 289 | 27 904 | ||||||
| O2 C.R. | 548.30 | -0.90% | 518 835 251 | 936 149 | 547.10 | -0.56% | 5 662 690 | 10 228 | ||||||
| KOMERČNÍ BANKA | 3 591.00 | +0.67% | 547 062 523 | 152 308 | 3 590.90 | +1.24% | 5 002 545 | 1 401 | ||||||
| TATRA | 172.10 | +1.23% | 107 614 | 631 | ||||||||||
| VÍTKOVICE | 715.00 | -2.05% | 435 945 | 605 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 0 | 0 | 339.00 | +3.82% | 170 659 | 508 | ||||||
| AVIA | 80.00 | -3.26% | 15 200 | 190 | ||||||||||
| ŽPSV UH. OSTROH | 3 000.00 | +0.72% | 504 000 | 168 | ||||||||||
| ČESKÁ SPOŘITELNA | 803.00 | -1.71% | 128 560 | 160 | ||||||||||
| MEDICAMENTA | 619.00 | +0.65% | 90 142 | 146 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | -1.51% | 19 560 | 120 | ||||||
| ŠMERAL BRNO | 650.00 | +4.83% | 71 150 | 112 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | -1.77% | 31 125 | 75 | ||||||||||
| ARCELORMITTAL | 3 375.00 | -0.29% | 233 585 | 69 | ||||||||||
| METROSTAV | 950.00 | +1.06% | 57 000 | 60 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 37 400 | 44 | ||||||
| BOHEMIA CRYS.GROUP | 212.40 | -5.60% | 7 434 | 35 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 040.00 | +4.26% | 51 000 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 11 040.00 | -0.18% | 35 801 320 | 3 209 | 11 200.00 | +0.90% | 224 000 | 20 | ||||||
| ||||||||||||||
