The Prague Stock Exchange and RM-System - daily results dne 20.2.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2007 23.2.2007 22.2.2007 21.2.2007 20.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TURBO SHORT | 108.10 | +7.88% | 1 722 460 | 16 390 | ||||||||||
| ECM WARRANTS | 1 054.00 | +1.93% | 541 300 | 500 | ||||||||||
| ECM | 1 655.00 | +1.53% | 175 890 378 | 105 869 | ||||||||||
| KOMERČNÍ BANKA | 3 591.00 | +0.67% | 547 062 523 | 152 308 | 3 590.90 | +1.24% | 5 002 545 | 1 401 | ||||||
| TOMA | 400.20 | +0.02% | 11 206 | 28 | 423.00 | +1.68% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 148 881 056 | 14 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 11 815 723 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 102.70 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
