The Prague Stock Exchange and RM-System - daily results dne 20.2.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.2.2007 23.2.2007 22.2.2007 21.2.2007 20.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | -7.03% | 2 800 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 23 500 | 5 | ||||||
| AKRO OPF PROG.SPOL | 416.70 | -5.89% | 6 251 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 212.40 | -5.60% | 7 434 | 35 | ||||||||||
| ČEZ | 886.50 | -2.74% | 2 366 461 961 | 2 649 980 | 887.90 | -3.91% | 24 945 289 | 27 904 | ||||||
| AVIA | 80.00 | -3.26% | 15 200 | 190 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 37 400 | 44 | ||||||
| VÍTKOVICE | 715.00 | -2.05% | 435 945 | 605 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | -1.77% | 31 125 | 75 | ||||||||||
| ČESKÁ SPOŘITELNA | 803.00 | -1.71% | 128 560 | 160 | ||||||||||
| SOFTWARE 602 | 88.80 | -1.55% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | -1.51% | 19 560 | 120 | ||||||
| UNIPETROL | 239.70 | -1.48% | 113 315 910 | 470 641 | 239.60 | -1.23% | 7 276 239 | 30 215 | ||||||
| O2 C.R. | 548.30 | -0.90% | 518 835 251 | 936 149 | 547.10 | -0.56% | 5 662 690 | 10 228 | ||||||
| ARCELORMITTAL | 3 375.00 | -0.29% | 233 585 | 69 | ||||||||||
| TESLA KARLÍN | 165.90 | -0.18% | 0 | 0 | ||||||||||
| TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 409.30 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
