The Prague Stock Exchange and RM-System - daily results dne 20.2.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 512.50 | -0.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 587.00 | +1.15% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
RDX | 389.00 | -0.05% | 0 | 0 | ||||||||||
PX INDEX CERT. | 101.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 950.00 | +0.42% | 7 950 | 1 | ||||||||||
PRAZSKE SLUZBY | 540.10 | -0.13% | 6 481 | 12 | 665.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 655.60 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 608.00 | -0.57% | 7 169 578 | 613 | 11 809.80 | +0.94% | 59 049 | 5 | ||||||
PFNONWOVENS | 457.90 | -0.46% | 3 040 173 | 6 643 | 458.50 | +0.35% | 244 110 | 535 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 35.92 | -2.29% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.20 | -2.84% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 6.83 | +13.27% | 14 460 | 2 000 | ||||||||||
O2 WARCALL 430 | 16.05 | +11.07% | 156 100 | 10 000 | ||||||||||
O2 WARCALL 390 | 32.17 | +5.34% | 0 | 0 | ||||||||||
O2 TS 540 | 145.45 | -1.07% | 0 | 0 | ||||||||||
O2 TS 500 | 105.31 | -1.47% | 0 | 0 | ||||||||||
O2 TL 270 | 121.48 | +1.20% | 49 072 | 400 | ||||||||||
O2 TL 230 | 162.04 | +0.90% | 0 | 0 | ||||||||||
O2 C.R. | 393.00 | +0.20% | 204 022 618 | 516 870 | 392.50 | +1.08% | 7 538 166 | 19 149 | ||||||
NWR WARCALL 165 | 21.06 | -6.81% | 21 250 | 1 000 | ||||||||||
NWR WARCALL 150 | 27.63 | -6.21% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 32.88 | -5.84% | 0 | 0 | ||||||||||
NWR TL 95 | 62.45 | -4.83% | 0 | 0 | ||||||||||
NWR TL 80 | 77.58 | -3.91% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.37 | -1.17% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.80 | -0.93% | 0 | 0 | ||||||||||
NWR BON 165CAP | 151.41 | -0.83% | 0 | 0 | ||||||||||
NWR BON 155CAP | 148.79 | -0.39% | 0 | 0 | ||||||||||
NWR | 156.80 | -1.38% | 20 807 765 | 131 728 | 158.00 | +0.50% | 2 962 894 | 18 682 | ||||||
NWN | 139.50 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 105.00 | -0.56% | 47 700 | 450 | ||||||||||
MICROSOFT CORP. | 581.70 | -0.64% | 320 035 | 550 | ||||||||||
METROSTAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 913.80 | -0.20% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 150.00 | -0.86% | 13 800 | 12 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 896.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 605.00 | +0.84% | 128 211 468 | 35 631 | 3 606.00 | -0.14% | 3 568 807 | 986 | ||||||
KOMB WARPUT 2900 | 24.90 | -0.64% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 15.53 | -0.51% | 21 045 | 1 500 | ||||||||||
KOMB WARCALL 3900 | 30.09 | +5.73% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 42.82 | +4.36% | 84 300 | 2 000 | ||||||||||
KOMB WARCALL 3300 | 57.33 | +3.43% | 0 | 0 | ||||||||||
|