Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 544.33	10 000	125 443 333.34	121.20	121.20
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 024.67	10 000	110 246 666.67	106.78	106.78
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 024.67	10 000	110 246 666.67	106.78	106.78
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 465.19	1 300	14 904 752.78	112.55	112.55
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	10 000 000	10 059 544.44	99.94	99.94
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 495.42	920	9 655 783.33	102.24	102.24
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 562.83	700	7 393 983.33	103.09	103.09
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 310.11	500	5 655 055.56	110.75	110.75
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 667.71	530	5 653 885.42	105.00	105.00
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	4 000 000	4 018 638.89	100.00	100.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 402.89	350	3 991 011.11	111.93	111.93
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 298.26	300	3 089 479.17	101.75	101.75
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 908.28	200	2 181 655.56	105.80	105.80
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 574.00	200	2 114 800.00	104.20	104.20
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 671.94	100	1 167 194.44	112.39	112.39
SD JISTINA/12	UNIVYC BCP-1	1	9 890.00	100	989 000.00	98.90	98.90
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		20 000
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	1		1 500
HZL WHB 5,80/12	Souhrn-XF0 Jiné BCP	1		39 700
VIG	Souhrn-VV4 Jiné BCP	1		271
‹‹ Prvních 60     Dalších 20 ›