Hi price, The Prague Stock Exchange dne 20.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 608.00 | -0.57% | 7 169 578 | 613 | 11 809.80 | +0.94% | 59 049 | 5 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 111.00 | +0.10% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 605.00 | +0.84% | 128 211 468 | 35 631 | 3 606.00 | -0.14% | 3 568 807 | 986 | ||||||
KOMB BON 3800CAP | 3 542.00 | +0.34% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 472.00 | +0.20% | 0 | 0 | ||||||||||
GOLD | 3 265.00 | -0.61% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 203.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 106.00 | -0.33% | 0 | 0 | ||||||||||
CECE BONUS III | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 733.00 | +0.81% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 587.00 | +1.15% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 313.00 | -1.57% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 985.80 | -1.71% | 0 | 0 | ||||||||||
CSS INDEX CERT | 910.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 862.00 | -1.81% | 12 598 311 | 14 642 | 870.80 | -0.70% | 44 311 | 51 | ||||||
ČEZ | 837.00 | -0.36% | 254 609 720 | 303 913 | 835.00 | -0.12% | 2 198 927 | 2 626 | ||||||
CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 635.70 | +0.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 540.10 | -0.13% | 6 481 | 12 | 665.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 536.20 | -1.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 512.50 | -0.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 478.10 | +2.46% | 147 407 570 | 309 099 | 478.20 | +1.74% | 7 976 340 | 16 742 | ||||||
ERBA FUT JUN12 | 472.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 470.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 457.90 | -0.46% | 3 040 173 | 6 643 | 458.50 | +0.35% | 244 110 | 535 | ||||||
CECE VB-AFT | 438.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.30 | +0.34% | 0 | 0 | ||||||||||
CTX | 402.60 | +0.80% | 0 | 0 | ||||||||||
O2 C.R. | 393.00 | +0.20% | 204 022 618 | 516 870 | 392.50 | +1.08% | 7 538 166 | 19 149 | ||||||
RDX | 389.00 | -0.05% | 0 | 0 | ||||||||||
CEZ TL 450 | 388.00 | -0.03% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 326.10 | +0.34% | 0 | 0 | ||||||||||
CEZ TL 520 | 317.50 | -0.03% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 315.10 | +0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.70 | +0.84% | 0 | 0 | ||||||||||
CECEXT | 270.80 | +0.71% | 0 | 0 | ||||||||||
ERSTE TL 220 | 259.60 | +5.40% | 0 | 0 | ||||||||||
CROX INDEX CERT | 235.20 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.90 | +0.33% | 0 | 0 | ||||||||||
KITD, v likvidaci | 213.40 | +1.14% | 4 632 469 | 21 628 | 214.00 | +0.70% | 79 574 | 370 | ||||||
CEZ TS 1050 | 209.10 | -0.10% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 176.37 | -4.77% | 207 756 | 1 200 | ||||||||||
INDUSTRY BASKET | 174.49 | +0.77% | 0 | 0 | ||||||||||
UNIPETROL | 168.10 | -0.53% | 3 207 766 | 19 073 | 167.70 | -0.18% | 135 797 | 804 | ||||||
CETV | 164.00 | -0.75% | 9 987 332 | 60 858 | 166.00 | +0.79% | 838 964 | 5 078 | ||||||
BRENT TL | 163.50 | -0.23% | 0 | 0 | ||||||||||
O2 TL 230 | 162.04 | +0.90% | 0 | 0 | ||||||||||
KOMB TL 2000 | 160.06 | +0.98% | 0 | 0 | ||||||||||
NWR | 156.80 | -1.38% | 20 807 765 | 131 728 | 158.00 | +0.50% | 2 962 894 | 18 682 | ||||||
NWR BON 165CAP | 151.41 | -0.83% | 0 | 0 | ||||||||||
NWR BON 155CAP | 148.79 | -0.39% | 0 | 0 | ||||||||||
|