Hi price, The Prague Stock Exchange dne 20.2.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 317.50 | -0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 315.10 | +0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.70 | +0.84% | 0 | 0 | ||||||||||
| CECEXT | 270.80 | +0.71% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 259.60 | +5.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 235.20 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.90 | +0.33% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 213.40 | +1.14% | 4 632 469 | 21 628 | 214.00 | +0.70% | 79 574 | 370 | ||||||
| CEZ TS 1050 | 209.10 | -0.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 176.37 | -4.77% | 207 756 | 1 200 | ||||||||||
| INDUSTRY BASKET | 174.49 | +0.77% | 0 | 0 | ||||||||||
| UNIPETROL | 168.10 | -0.53% | 3 207 766 | 19 073 | 167.70 | -0.18% | 135 797 | 804 | ||||||
| CETV | 164.00 | -0.75% | 9 987 332 | 60 858 | 166.00 | +0.79% | 838 964 | 5 078 | ||||||
| BRENT TL | 163.50 | -0.23% | 0 | 0 | ||||||||||
| O2 TL 230 | 162.04 | +0.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 160.06 | +0.98% | 0 | 0 | ||||||||||
| NWR | 156.80 | -1.38% | 20 807 765 | 131 728 | 158.00 | +0.50% | 2 962 894 | 18 682 | ||||||
| NWR BON 165CAP | 151.41 | -0.83% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 148.79 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
